بازار
قیمت
تغییرات
58,975,232
5.70%
7,924,204,288
3.60%
94,950
2.02%
5.56
43.35%
281,995,256
1.75%
182,582,270
4.44%
327,736
2.36%
228
4.28%
14
4.43%
16,476
5.72%
190
4.17%
221,826
4.35%
20,647
4.89%
283,306,765
1.86%
19,650
7.37%
16,440,473
7.66%
68,164
4.36%
49,966
7.41%
67,232
22.93%
35,042
8.45%
322,934
9.87%
0.000125276
11.33%
138,604
7.38%
14,406
8.11%
12,043
6.01%
10,043
5.90%
0.065696
3.50%
997
7.36%
4,304
5.68%
4,099,726
5.77%
41,675
9.13%
189,806
6.68%
94,168
1.61%
13,690
3.96%
1,562,890
4.75%
46,812
6.12%
1,691,876
4.50%
49,824
6.12%
5.861779
6.27%
9,048
6.70%
54,352
6.38%
91,608
6.86%
1,314,334
6.07%
529,970
7.09%
10,102
6.14%
26,042
9.25%
204,212
1.73%
113,422,505
3.59%
1,092,610
40.27%
21,050
0.45%
7,355,940
2.94%
27,078
7.18%
1.2334
1.28%
2,606
6.60%
167
5.94%
2,324
4.55%
81,392
8.28%
743,690
9.87%
27,520
5.15%
62,036
9.81%
1,562
5.14%
595,028
4.45%
94,150
1.59%
7,904,876,368
3.39%
82,381
6.59%
8,186
8.87%
477,914,815
4.71%
24,300
8.54%
1,314,334 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,338,515.1 تومان
کمترین قیمت 24H
1,238,931.05 تومان
تغییرات قیمت 24H
6.07%
حجم معاملات 24H
125,938,944,306 تومان
1,314,334
تغییرات قیمت 24H
6.07%
بیشترین قیمت 24H
1,338,515.1 تومان
کمترین قیمت 24H
1,238,931.05 تومان
حجم معاملات 24H
125,938,944,306 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,393,011
2,107.87
2,936,285,338
1,392,018
5,553.79
7,730,974,315
1,391,025
7,441.37
10,351,130,811
1,390,032
9,108.1
12,660,550,459
1,389,039
9,308.87
12,930,384,593
1,388,046
4,864.34
6,751,928,847
1,387,053
9.57
13,274,101
IRT 1,314,334
1,238,101
3,469.81
4,295,974,537
1,238,992
8,427.52
10,441,625,815
1,239,882
11,603.14
14,386,527,214
1,240,773
14,451.48
17,931,005,616
1,241,664
6,288.61
7,808,338,635
1,242,554
899.77
1,118,013,172
1,243,445
29.11
36,196,687
آخرین معاملات
قیمت
مقدار
مجموع
1,314,473.6
1.19
21:59
1,314,473.6
0.22
21:59
1,315,415.2
0.61
21:59
1,315,415.2
0.16
21:59
1,315,415.2
0.8
21:59
1,314,473.6
0.58
21:59
1,315,415.2
0.86
21:59
1,314,473.6
1
21:58
1,314,473.6
2.81
21:58
1,313,532
0.34
21:58
1,313,532
0.12
21:58
1,313,532
0.63
21:58
1,313,532
0.2
21:58
1,314,473.6
0.11
21:58
1,315,415.2
1.01
21:58
1,314,473.6
0.19
21:58
1,314,473.6
1.11
21:58
1,315,415.2
1.11
21:58
1,314,473.6
191.53
21:57
1,314,473.6
9.3
21:57
1,314,334 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,338,515.1 تومان
کمترین قیمت 24H
1,238,931.05 تومان
تغییرات قیمت 24H
6.07%
حجم معاملات 24H
125,938,944,306 تومان
1,314,334
تغییرات قیمت 24H
6.07%
بیشترین قیمت 24H
1,338,515.1 تومان
کمترین قیمت 24H
1,238,931.05 تومان
حجم معاملات 24H
125,938,944,306 تومان
بازارها
بازار
قیمت
تغییرات
58,975,232
5.70%
7,924,204,288
3.60%
94,950
2.02%
5.56
43.35%
281,995,256
1.75%
182,582,270
4.44%
327,736
2.36%
228
4.28%
14
4.43%
16,476
5.72%
190
4.17%
221,826
4.35%
20,647
4.89%
283,306,765
1.86%
19,650
7.37%
16,440,473
7.66%
68,164
4.36%
49,966
7.41%
67,232
22.93%
35,042
8.45%
322,934
9.87%
0.000125276
11.33%
138,604
7.38%
14,406
8.11%
12,043
6.01%
10,043
5.90%
0.065696
3.50%
997
7.36%
4,304
5.68%
4,099,726
5.77%
41,675
9.13%
189,806
6.68%
94,168
1.61%
13,690
3.96%
1,562,890
4.75%
46,812
6.12%
1,691,876
4.50%
49,824
6.12%
5.861779
6.27%
9,048
6.70%
54,352
6.38%
91,608
6.86%
1,314,334
6.07%
529,970
7.09%
10,102
6.14%
26,042
9.25%
204,212
1.73%
113,422,505
3.59%
1,092,610
40.27%
21,050
0.45%
7,355,940
2.94%
27,078
7.18%
1.2334
1.28%
2,606
6.60%
167
5.94%
2,324
4.55%
81,392
8.28%
743,690
9.87%
27,520
5.15%
62,036
9.81%
1,562
5.14%
595,028
4.45%
94,150
1.59%
7,904,876,368
3.39%
82,381
6.59%
8,186
8.87%
477,914,815
4.71%
24,300
8.54%
بازار
قیمت
تغییرات
626.33
4.02%
84,156.8
1.94%
0.000059
41.08%
2,995.17
0.15%
1,939.27
2.80%
3.481
0.75%
0.002413
2.55%
0.000145
3.94%
0.17498
4.05%
0.002027
5.55%
2.3561
2.71%
0.2193
3.25%
3,009.1
0.26%
0.2087
5.67%
174.62
5.96%
0.724
2.72%
0.5307
5.72%
0.72
21.15%
0.3722
6.77%
3.43
8.10%
1.48
5.89%
0.153
6.40%
0.1279
4.32%
0.10666
4.22%
0.000001
45.99%
0.010585
5.62%
0.04571
4.00%
43.54
4.09%
0.4421
7.31%
2.02
5.21%
0.1454
2.47%
16.59
3.04%
0.4972
4.43%
17.97
2.86%
0.5292
4.46%
0.000062
4.17%
0.0961
5.03%
0.58
5.24%
0.97
4.86%
13.96
4.41%
5.63
5.43%
0.1073
4.48%
0.2766
7.54%
2.17
0.18%
1,204.7
1.96%
11.6
38.07%
0.22358
1.13%
78.17
1.37%
0.2876
5.50%
0.000013
1.07%
0.02768
4.93%
0.001773
4.23%
0.02468
2.92%
0.86
6.65%
7.9
8.09%
0.2923
3.51%
0.6589
8.09%
0.01659
3.49%
6.32
2.81%
1
0.00%
83,960.45
1.77%
0.88
4.92%
0.08695
7.15%
5,076.1
3.08%
0.2581
6.83%