بازار
قیمت
تغییرات
202,959,558
2.87%
22,079,498,978
3.73%
263,500
1.70%
686,418,818
5.07%
385,632
5.66%
121
8.23%
12
8.47%
23,703
5.63%
43
5.97%
384,381
4.23%
87,759
2.41%
26,232
5.48%
46,071,658
4.37%
67,206
6.24%
39,196
7.39%
84,742
8.12%
49,078
8.31%
314,237
5.93%
0.0001030153
5.60%
26,470
1.97%
5,465
1.70%
5,190
6.34%
0.09598
4.08%
754
8.73%
4,144
6.77%
6,147,455
5.78%
92,290
4.55%
552,560
7.52%
6,552
1.91%
1,711,696
5.54%
2,217,352
6.42%
60,302
5.91%
7.17247
6.70%
7,214
7.68%
45,728
10.74%
113,950
10.33%
3,597,961
3.85%
445,974
8.23%
2,646
4.38%
27,074
1.29%
122,092
6.30%
4,465,666
2.93%
13,060
2.96%
66,398,048
6.63%
18,760
4.71%
1.4492
6.69%
1,182
8.65%
170
7.16%
2,157
5.11%
63,859
6.90%
770,474
6.43%
7,727
4.71%
62,594
7.63%
1,342
7.61%
2,131,452
7.13%
263,536
1.69%
22,068,513,662
3.72%
137,771
6.82%
3,330
9.17%
640,449,925
5.68%
31,723
6.91%
3,597,960.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
تغییرات قیمت 24H
3.85%
حجم معاملات 24H
64,077,233,894 تومان
3,597,960.75
تغییرات قیمت 24H
3.85%
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
حجم معاملات 24H
64,077,233,894 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,782,977
94.98
359,307,182
3,782,701
267.04
1,010,132,368
3,782,424
531.75
2,011,303,922
3,782,147
124.32
470,196,546
3,781,594
274.53
1,038,160,973
3,781,317
4.34
16,410,917
3,780,487
274.4
1,037,365,688
IRT 3,597,960.75
3,418,689
109.34
373,799,403
3,418,939
78.06
266,882,367
3,419,189
323.18
1,105,013,558
3,419,440
151.99
519,720,610
3,419,690
167.01
571,122,398
3,419,940
36.47
124,725,217
3,420,190
47.3
161,775,009
آخرین معاملات
قیمت
مقدار
مجموع
3,600,200.5
25
12:54
3,599,937
246.73
12:53
3,600,200.5
132.27
12:53
3,598,619.5
30
12:53
3,598,883
0.28
12:52
3,597,565.5
0.22
12:52
3,597,038.5
0.3
12:50
3,598,092.5
0.38
12:49
3,599,410
0.15
12:48
3,601,781.5
49.43
12:47
3,600,727.5
0.13
12:47
3,602,308.5
0.1
12:46
3,603,889.5
0.24
12:46
3,603,889.5
0.08
12:46
3,603,889.5
0.08
12:46
3,603,889.5
0.24
12:46
3,603,889.5
0.08
12:46
3,602,045
1.4
12:45
3,603,099
1
12:44
3,603,099
0.12
12:44
3,597,960.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
تغییرات قیمت 24H
3.85%
حجم معاملات 24H
64,077,233,894 تومان
3,597,960.75
تغییرات قیمت 24H
3.85%
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
حجم معاملات 24H
64,077,233,894 تومان
بازارها
بازار
قیمت
تغییرات
202,959,558
2.87%
22,079,498,978
3.73%
263,500
1.70%
686,418,818
5.07%
385,632
5.66%
121
8.23%
12
8.47%
23,703
5.63%
43
5.97%
384,381
4.23%
87,759
2.41%
26,232
5.48%
46,071,658
4.37%
67,206
6.24%
39,196
7.39%
84,742
8.12%
49,078
8.31%
314,237
5.93%
0.0001030153
5.60%
26,470
1.97%
5,465
1.70%
5,190
6.34%
0.09598
4.08%
754
8.73%
4,144
6.77%
6,147,455
5.78%
92,290
4.55%
552,560
7.52%
6,552
1.91%
1,711,696
5.54%
2,217,352
6.42%
60,302
5.91%
7.17247
6.70%
7,214
7.68%
45,728
10.74%
113,950
10.33%
3,597,961
3.85%
445,974
8.23%
2,646
4.38%
27,074
1.29%
122,092
6.30%
4,465,666
2.93%
13,060
2.96%
66,398,048
6.63%
18,760
4.71%
1.4492
6.69%
1,182
8.65%
170
7.16%
2,157
5.11%
63,859
6.90%
770,474
6.43%
7,727
4.71%
62,594
7.63%
1,342
7.61%
2,131,452
7.13%
263,536
1.69%
22,068,513,662
3.72%
137,771
6.82%
3,330
9.17%
640,449,925
5.68%
31,723
6.91%
بازار
قیمت
تغییرات
770.24
1.19%
83,793.165
2.07%
2,605
3.43%
1.4635
4.03%
0.000461
6.28%
0.000044
5.06%
0.089955
4.00%
0.000163
4.45%
1.45875
2.58%
0.33305
0.73%
0.09955
3.84%
174.84
2.72%
0.25505
4.62%
0.14875
5.79%
0.32
5.55%
0.186255
6.72%
1.19
4.51%
0.100455
0.27%
0.02074
0.00%
0.019695
4.72%
0.002861
7.17%
0.015725
5.16%
23.33
4.15%
0.35025
2.90%
2.1
6.01%
0.024865
0.22%
6.5
3.92%
8.42
4.81%
0.22885
4.29%
0.000028
4.11%
0.027375
6.09%
0.17
11.06%
0.43
9.30%
13.66
2.18%
1.7
6.51%
0.01004
2.74%
0.10275
0.41%
0.46
4.34%
16.94
4.70%
0.049565
1.28%
251.98
5.02%
0.071195
6.52%
0.000006
5.07%
0.004488
7.07%
0.000644
5.52%
0.008185
3.48%
0.24
6.21%
2.92
4.79%
0.029325
3.06%
0.23755
6.03%
0.005095
6.01%
8.08
5.57%
1.000135
0.01%
83,751.48
2.06%
0.52
4.82%
0.01264
7.60%
2,430.55
4.05%
0.12039
5.30%