بازار
قیمت
تغییرات
197,366,948
0.76%
22,082,034,881
1.49%
266,550
0.00%
651,558,818
1.18%
358,643
0.92%
106
2.54%
10
2.47%
21,366
2.19%
39
1.80%
359,243
1.27%
88,055
0.17%
24,886
1.63%
40,031,812
3.03%
58,708
2.20%
37,944
3.29%
73,234
2.71%
49,006
2.17%
273,414
3.05%
0.0000965311
1.86%
46,954
3.00%
4,365
3.50%
2,375
3.36%
0.10017
2.54%
690
2.54%
3,682
1.81%
6,738,384
2.17%
102,595
4.35%
665,842
4.69%
5,810
0.21%
1,501,610
2.35%
2,117,740
1.79%
50,552
3.04%
6.41452575
2.21%
6,472
2.85%
40,584
2.40%
106,034
1.73%
3,263,638
2.00%
433,810
3.41%
2,322
1.03%
22,788
2.33%
114,483
3.27%
2,840,224
5.59%
13,392
1.91%
53,052,779
2.80%
14,655
4.78%
1.3512
1.67%
1,134
3.44%
150
1.95%
1,954
1.07%
59,028
2.27%
694,496
1.03%
6,370
1.74%
58,761
2.50%
1,286
2.57%
1,918,760
3.36%
266,775
0.01%
22,040,607,680
1.48%
147,948
4.97%
2,866
1.55%
583,984,395
2.37%
29,288
2.67%
3,263,638.2 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,361,062.225 تومان
کمترین قیمت 24H
3,252,043.275 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
35,485,669,961 تومان
3,263,638.2
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
3,361,062.225 تومان
کمترین قیمت 24H
3,252,043.275 تومان
حجم معاملات 24H
35,485,669,961 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,424,301
342.58
1,173,097,109
3,424,021
518.95
1,776,895,872
3,423,741
189.39
648,422,395
3,423,462
177.76
608,554,530
3,423,182
393.41
1,346,713,914
3,422,902
22.59
77,323,352
3,422,622
22.59
77,317,030
IRT 3,263,638.2
3,094,126
796.92
2,465,770,675
3,094,379
951.83
2,945,322,716
3,094,632
1,126.58
3,486,350,713
3,094,885
657.34
2,034,391,966
3,095,139
128.94
399,087,173
3,095,392
437.08
1,352,933,865
3,095,898
307.42
951,741,051
آخرین معاملات
قیمت
مقدار
مجموع
3,259,639.95
2.77
08:42
3,261,239.25
0.27
08:41
3,261,239.25
1.2
08:41
3,263,371.65
0.74
08:40
3,265,237.5
0.18
08:38
3,262,572
30.97
08:38
3,262,572
0.15
08:38
3,263,105.1
1.13
08:38
3,263,904.75
1.92
08:38
3,266,303.7
2.89
08:37
3,264,970.95
29.82
08:37
3,264,970.95
22.55
08:37
3,264,437.85
2.11
08:36
3,264,704.4
1.62
08:35
3,267,903
0.15
08:35
3,268,169.55
0.26
08:34
3,271,901.25
0.19
08:33
3,273,234
0.15
08:32
3,272,700.9
0.09
08:32
3,271,634.7
0.09
08:32
3,263,638.2 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,361,062.225 تومان
کمترین قیمت 24H
3,252,043.275 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
35,485,669,961 تومان
3,263,638.2
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
3,361,062.225 تومان
کمترین قیمت 24H
3,252,043.275 تومان
حجم معاملات 24H
35,485,669,961 تومان
بازارها
بازار
قیمت
تغییرات
197,366,948
0.76%
22,082,034,881
1.49%
266,550
0.00%
651,558,818
1.18%
358,643
0.92%
106
2.54%
10
2.47%
21,366
2.19%
39
1.80%
359,243
1.27%
88,055
0.17%
24,886
1.63%
40,031,812
3.03%
58,708
2.20%
37,944
3.29%
73,234
2.71%
49,006
2.17%
273,414
3.05%
0.0000965311
1.86%
46,954
3.00%
4,365
3.50%
2,375
3.36%
0.10017
2.54%
690
2.54%
3,682
1.81%
6,738,384
2.17%
102,595
4.35%
665,842
4.69%
5,810
0.21%
1,501,610
2.35%
2,117,740
1.79%
50,552
3.04%
6.41452575
2.21%
6,472
2.85%
40,584
2.40%
106,034
1.73%
3,263,638
2.00%
433,810
3.41%
2,322
1.03%
22,788
2.33%
114,483
3.27%
2,840,224
5.59%
13,392
1.91%
53,052,779
2.80%
14,655
4.78%
1.3512
1.67%
1,134
3.44%
150
1.95%
1,954
1.07%
59,028
2.27%
694,496
1.03%
6,370
1.74%
58,761
2.50%
1,286
2.57%
1,918,760
3.36%
266,775
0.01%
22,040,607,680
1.48%
147,948
4.97%
2,866
1.55%
583,984,395
2.37%
29,288
2.67%
بازار
قیمت
تغییرات
740.45
0.76%
82,843.875
1.49%
2,444.42
1.18%
1.3455
0.92%
0.000396
2.36%
0.000039
3.44%
0.080155
2.19%
0.000146
2.35%
1.34775
1.27%
0.33035
0.17%
0.093365
1.63%
150.18
3.03%
0.22025
2.20%
0.14235
3.29%
0.28
2.62%
0.183855
2.17%
1.02
3.12%
0.176155
3.00%
0.016375
3.51%
0.00891
3.36%
0.00259
2.54%
0.013815
1.81%
25.28
2.17%
0.3849
4.35%
2.5
4.81%
0.021795
0.21%
5.64
2.32%
7.94
1.79%
0.18965
3.04%
0.000024
2.48%
0.02428
2.84%
0.15
3.85%
0.4
1.19%
12.24
1.99%
1.63
3.26%
0.008712
1.03%
0.085495
2.32%
0.43
3.15%
10.66
5.60%
0.050245
1.90%
199.04
2.80%
0.05498
4.78%
0.000005
3.01%
0.004254
3.44%
0.000559
2.27%
0.00733
1.08%
0.22
2.91%
2.61
1.20%
0.023895
1.75%
0.22045
2.50%
0.004825
2.56%
7.2
3.34%
1.000845
0.01%
82,688.46
1.48%
0.56
4.98%
0.01075
1.56%
2,190.9
2.37%
0.10988
2.67%