بازار
قیمت
تغییرات
53,211,212
0.86%
8,662,592,206
1.17%
82,355
0.48%
7.24
3.49%
266,051,122
0.27%
205,788,674
0.16%
247,312
4.24%
228
6.42%
16
4.61%
18,347
4.49%
188
3.04%
194,382
2.69%
21,816
1.01%
267,643,044
0.04%
18,208
2.43%
19,316,366
0.99%
60,556
3.26%
53,424
4.71%
67,103
3.84%
31,822
2.55%
244,265
2.79%
0.0001357705
5.89%
95,639
1.83%
12,156
2.96%
10,036
9.23%
8,638
4.61%
0.05997
2.91%
810
5.32%
3,583
3.70%
3,484,440
6.60%
55,153
4.05%
261,148
3.73%
82,330
0.01%
12,419
2.65%
1,791,221
2.90%
63,537
5.51%
1,508,744
2.29%
60,317
6.05%
7.97443465
3.72%
9,020
4.70%
52,864
3.63%
73,666
5.27%
1,281,444
2.14%
435,246
6.97%
8,892
4.11%
26,584
6.11%
128,095
4.21%
140,571,750
2.09%
740,124
4.27%
16,768
2.04%
7,663,132
3.80%
25,488
4.03%
1.19
3.80%
1,926
4.36%
146
2.65%
2,272
2.49%
65,283
3.52%
750,419
4.24%
23,982
3.16%
58,497
4.58%
1,414
3.41%
487,294
3.30%
82,338
0.02%
8,651,293,924
1.23%
91,990
5.10%
6,815
4.73%
455,283,146
1.99%
22,178
4.50%
0.8945 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.9495 تتر
کمترین قیمت 24H
0.8597 تتر
تغییرات قیمت 24H
5.27%
حجم معاملات 24H
62,382 تتر
0.8945
تغییرات قیمت 24H
5.27%
بیشترین قیمت 24H
0.9495 تتر
کمترین قیمت 24H
0.8597 تتر
حجم معاملات 24H
62,382 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.94
31,353.88
29,494.44
0.94
9,704.08
9,120.43
0.94
112.88
106.08
0.94
19,804.24
18,604.8
0.94
986.8
926.93
0.94
261.83
245.78
0.94
253.28
237.73
USDT 0.8945
0.85
90,178.66
76,323.16
0.85
151,614.8
128,363.15
0.85
368.24
311.8
0.85
3,436.59
2,911.51
0.85
2,382.83
2,019.89
0.85
3,832.3
3,249.68
0.85
23.01
19.51
آخرین معاملات
قیمت
مقدار
مجموع
0.8937
2,843.82
22:00
0.8936
12.57
22:00
0.8935
1.69
22:00
0.8935
11.98
22:00
0.8936
10.8
22:00
0.8935
2.17
22:00
0.8936
5.48
22:00
0.8932
3
22:00
0.894
16.37
22:00
0.8941
6.35
22:00
0.894
26.11
22:00
0.894
5.79
22:00
0.894
6.63
22:00
0.8943
24.43
22:00
0.8942
20.79
22:00
0.894
9.61
22:00
0.8941
36.71
22:00
0.8943
7.17
21:59
0.8941
2.94
21:59
0.8946
4.8
21:59
0.8945 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.9495 تتر
کمترین قیمت 24H
0.8597 تتر
تغییرات قیمت 24H
5.27%
حجم معاملات 24H
62,382 تتر
0.8945
تغییرات قیمت 24H
5.27%
بیشترین قیمت 24H
0.9495 تتر
کمترین قیمت 24H
0.8597 تتر
حجم معاملات 24H
62,382 تتر
بازارها
بازار
قیمت
تغییرات
53,211,212
0.86%
8,662,592,206
1.17%
82,355
0.48%
7.24
3.49%
266,051,122
0.27%
205,788,674
0.16%
247,312
4.24%
228
6.42%
16
4.61%
18,347
4.49%
188
3.04%
194,382
2.69%
21,816
1.01%
267,643,044
0.04%
18,208
2.43%
19,316,366
0.99%
60,556
3.26%
53,424
4.71%
67,103
3.84%
31,822
2.55%
244,265
2.79%
0.0001357705
5.89%
95,639
1.83%
12,156
2.96%
10,036
9.23%
8,638
4.61%
0.05997
2.91%
810
5.32%
3,583
3.70%
3,484,440
6.60%
55,153
4.05%
261,148
3.73%
82,330
0.01%
12,419
2.65%
1,791,221
2.90%
63,537
5.51%
1,508,744
2.29%
60,317
6.05%
7.97443465
3.72%
9,020
4.70%
52,864
3.63%
73,666
5.27%
1,281,444
2.14%
435,246
6.97%
8,892
4.11%
26,584
6.11%
128,095
4.21%
140,571,750
2.09%
740,124
4.27%
16,768
2.04%
7,663,132
3.80%
25,488
4.03%
1.19
3.80%
1,926
4.36%
146
2.65%
2,272
2.49%
65,283
3.52%
750,419
4.24%
23,982
3.16%
58,497
4.58%
1,414
3.41%
487,294
3.30%
82,338
0.02%
8,651,293,924
1.23%
91,990
5.10%
6,815
4.73%
455,283,146
1.99%
22,178
4.50%
بازار
قیمت
تغییرات
646.12
0.86%
105,185.99
1.17%
0.000088
3.88%
3,230.54
0.27%
2,500.57
0.11%
3.003
4.24%
0.002775
6.34%
0.000186
5.78%
0.22278
4.53%
0.002279
2.94%
2.3603
2.69%
0.2649
0.97%
3,249.87
0.04%
0.2211
2.43%
234.55
0.99%
0.7353
3.29%
0.6485
4.73%
0.82
3.81%
0.3864
2.52%
2.96
2.82%
1.16
1.94%
0.1476
2.96%
0.12187
9.23%
0.10488
4.61%
0.000001
33.33%
0.009838
5.35%
0.04349
3.80%
42.31
6.60%
0.6697
4.05%
3.17
3.76%
0.1508
2.65%
21.76
2.86%
0.7715
5.55%
18.32
2.29%
0.7324
6.05%
0.000097
3.55%
0.10957
4.66%
0.64
3.92%
0.9
5.22%
15.56
2.14%
5.28
6.97%
0.10798
4.11%
0.3228
6.11%
1.56
4.23%
1,706.9
2.09%
8.99
4.24%
0.20361
2.04%
93.05
3.80%
0.3095
4.03%
0.000014
3.46%
0.02339
4.37%
0.001774
2.58%
0.02759
2.51%
0.79
3.85%
9.12
4.20%
0.2912
3.16%
0.7103
4.71%
0.01716
3.38%
5.92
3.33%
0.9998
0.02%
105,048.8
1.23%
1.12
5.35%
0.08275
4.73%
5,528.3
1.99%
0.2693
4.50%