بازار
قیمت
تغییرات
73,464,778
0.68%
9,553,244,237
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,081,659
1.32%
279,678
0.85%
168
0.49%
12
2.56%
19,570
0.86%
64
0.38%
251,660
0.56%
29,944
0.85%
276,478,088
0.23%
22,137
1.10%
28,915,664
1.37%
76,450
0.42%
52,188
1.49%
123,763
5.16%
48,030
0.58%
205,970
0.24%
0.0001098945
1.16%
114,268
2.19%
13,300
1.89%
9,541
1.40%
6,779
1.11%
0.057928
2.61%
710
0.85%
3,472
0.92%
4,014,806
1.42%
75,717
1.52%
350,338
0.23%
82,396
0.03%
10,122
0.65%
2,239,232
1.09%
1,995,462
1.14%
56,750
1.80%
8.9338704
2.08%
7,930
0.65%
49,742
1.61%
123,812
2.46%
2,154,406
2.17%
563,390
0.15%
7,630
1.01%
25,184
0.46%
108,874
0.90%
136,033,989
3.53%
730,572
1.24%
15,184
0.46%
9,048,344
1.11%
24,994
0.46%
1.0945
0.82%
2,912
4.72%
155
2.43%
2,287
0.40%
59,410
1.16%
844,304
3.87%
22,821
0.58%
71,648
1.73%
1,410
0.68%
931,930
1.19%
82,372
0.00%
9,556,759,972
0.83%
84,496
0.19%
6,459
1.74%
488,027,494
1.25%
21,783
0.08%
1.5034 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
1.574 تتر
کمترین قیمت 24H
1.4961 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
18,941 تتر
1.5034
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
1.574 تتر
کمترین قیمت 24H
1.4961 تتر
حجم معاملات 24H
18,941 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.58
2,154.61
3,409.57
1.58
13,662.37
21,615.78
1.58
6,853.98
10,841.08
1.58
5,991.5
9,474.36
1.58
2,145.8
3,392.48
1.58
2,145.8
3,392.25
1.58
1,997.64
3,157.82
USDT 1.5034
1.43
5,180.08
7,403.27
1.43
2,153.88
3,078.49
1.43
3,312.49
4,735.09
1.43
1,408.81
2,013.98
1.43
362.74
518.59
1.43
557.68
797.34
1.43
219.65
314.07
آخرین معاملات
قیمت
مقدار
مجموع
1.5041
82.19
09:06
1.5041
233.34
09:06
1.5041
250.79
09:06
1.5044
80
09:06
1.5046
14.06
09:06
1.5044
53.86
09:06
1.5046
12.08
09:06
1.5045
152.87
09:06
1.5045
233.13
09:06
1.505
421.99
09:06
1.505
240.79
09:06
1.505
30.19
09:06
1.5052
30.65
09:06
1.5052
56.25
09:06
1.5052
43.45
09:06
1.5054
294.94
09:06
1.5054
235.48
09:06
1.5054
219.84
09:06
1.5054
79.03
09:06
1.5051
300.9
09:06
1.5034 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
1.574 تتر
کمترین قیمت 24H
1.4961 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
18,941 تتر
1.5034
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
1.574 تتر
کمترین قیمت 24H
1.4961 تتر
حجم معاملات 24H
18,941 تتر
بازارها
بازار
قیمت
تغییرات
73,464,778
0.68%
9,553,244,237
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,081,659
1.32%
279,678
0.85%
168
0.49%
12
2.56%
19,570
0.86%
64
0.38%
251,660
0.56%
29,944
0.85%
276,478,088
0.23%
22,137
1.10%
28,915,664
1.37%
76,450
0.42%
52,188
1.49%
123,763
5.16%
48,030
0.58%
205,970
0.24%
0.0001098945
1.16%
114,268
2.19%
13,300
1.89%
9,541
1.40%
6,779
1.11%
0.057928
2.61%
710
0.85%
3,472
0.92%
4,014,806
1.42%
75,717
1.52%
350,338
0.23%
82,396
0.03%
10,122
0.65%
2,239,232
1.09%
1,995,462
1.14%
56,750
1.80%
8.9338704
2.08%
7,930
0.65%
49,742
1.61%
123,812
2.46%
2,154,406
2.17%
563,390
0.15%
7,630
1.01%
25,184
0.46%
108,874
0.90%
136,033,989
3.53%
730,572
1.24%
15,184
0.46%
9,048,344
1.11%
24,994
0.46%
1.0945
0.82%
2,912
4.72%
155
2.43%
2,287
0.40%
59,410
1.16%
844,304
3.87%
22,821
0.58%
71,648
1.73%
1,410
0.68%
931,930
1.19%
82,372
0.00%
9,556,759,972
0.83%
84,496
0.19%
6,459
1.74%
488,027,494
1.25%
21,783
0.08%
بازار
قیمت
تغییرات
892.09
0.68%
116,000.79
0.69%
0.01167
4.34%
3,368.3
0.06%
4,748.63
1.34%
3.396
0.85%
0.002033
0.44%
0.000148
0.34%
0.23758
0.87%
0.000777
0.36%
3.0553
0.56%
0.3636
0.85%
3,357.15
0.23%
0.2688
1.10%
351.11
1.37%
0.9283
0.42%
0.6337
1.49%
1.5
5.04%
0.5834
0.55%
2.5
0.08%
1.39
2.02%
0.1615
1.89%
0.11585
1.24%
0.08231
1.12%
0.000001
45.88%
0.008631
0.80%
0.04216
0.92%
48.75
1.42%
0.9195
1.52%
4.26
0.21%
0.1229
0.65%
27.19
1.09%
24.25
1.06%
0.6891
1.80%
0.000108
2.03%
0.09629
0.64%
0.6
2.25%
1.5
2.36%
26.16
2.17%
6.84
0.16%
0.09265
1.01%
0.3058
0.46%
1.32
0.67%
1,650.6
3.60%
8.87
1.25%
0.18438
0.46%
109.87
1.11%
0.3035
0.69%
0.000014
0.75%
0.03536
4.72%
0.001882
2.34%
0.02777
0.40%
0.72
1.67%
10.26
3.93%
0.2771
0.58%
0.87
1.73%
0.01711
0.65%
11.32
1.20%
1.0002
0.00%
116,043.47
0.83%
1.02
0.29%
0.07843
1.74%
5,925.9
1.25%
0.2645
0.08%