بازار
قیمت
تغییرات
53,940,054
0.21%
8,904,778,496
0.13%
82,355
0.48%
3.72
2.18%
275,020,405
0.13%
207,390,479
0.41%
225,652
0.15%
144
2.31%
10
1.67%
13,506
0.66%
54
0.83%
182,910
0.10%
23,364
0.32%
275,506,299
0.08%
14,090
1.22%
22,449,150
2.52%
47,247
0.26%
48,927
0.24%
49,034
0.22%
26,634
0.43%
176,570
0.09%
0.0000926247
0.50%
78,566
0.01%
10,170
0.33%
7,396
2.62%
5,688
0.93%
0.049438
0.79%
587
0.11%
2,870
0.10%
3,360,084
0.92%
40,790
2.00%
178,875
1.05%
82,314
0.04%
9,554
0.08%
1,509,568
0.60%
1,341,563
0.06%
55,170
1.05%
6.1189765
0.30%
6,758
0.67%
34,877
2.08%
59,403
0.51%
1,086,262
0.23%
522,542
6.03%
5,936
0.60%
21,182
0.20%
98,496
0.34%
151,903,798
1.19%
593,697
0.71%
14,846
0.43%
8,790,572
0.28%
19,832
0.16%
0.943
0.00%
1,374
2.74%
103
0.98%
2,147
0.31%
45,814
0.07%
593,203
0.29%
19,972
0.24%
48,186
0.83%
1,286
0.78%
575,744
0.78%
82,330
0.01%
8,900,546,272
0.15%
71,732
0.46%
5,354
0.77%
416,180,992
0.62%
17,665
0.28%
0.7213 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.7319 تتر
کمترین قیمت 24H
0.7186 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
45,017 تتر
0.7213
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.7319 تتر
کمترین قیمت 24H
0.7186 تتر
حجم معاملات 24H
45,017 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.76
116,566.86
88,614.13
0.76
73,062.01
55,511.05
0.76
20.29
15.41
0.76
146,124.02
110,976.08
0.76
432.79
328.51
0.76
1,382
1,048.86
0.76
14
10.62
USDT 0.7213
0.68
3,034.91
2,075.3
0.68
188,174.68
128,711.48
0.68
72,498.38
49,637.1
0.68
189,821.83
130,000.43
0.68
100.69
68.97
0.69
12,244.2
8,393.64
0.69
29,941.04
20,530.87
آخرین معاملات
قیمت
مقدار
مجموع
0.7223
3.79
16:50
0.7223
5.32
16:50
0.7223
30.32
16:50
0.7224
30.73
16:50
0.7224
9.59
16:50
0.7224
10.91
16:50
0.7219
111.76
16:50
0.7222
149.02
16:50
0.7222
25.37
16:50
0.7219
99.9
16:50
0.7219
18.6
16:50
0.7222
164.27
16:50
0.7215
39.81
16:50
0.7213
10.83
16:49
0.7216
14.35
16:49
0.7216
5.89
16:49
0.7216
17.85
16:49
0.7214
19.08
16:49
0.7214
20.96
16:49
0.7214
21.2
16:49
0.7213 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.7319 تتر
کمترین قیمت 24H
0.7186 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
45,017 تتر
0.7213
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.7319 تتر
کمترین قیمت 24H
0.7186 تتر
حجم معاملات 24H
45,017 تتر
بازارها
بازار
قیمت
تغییرات
53,940,054
0.21%
8,904,778,496
0.13%
82,355
0.48%
3.72
2.18%
275,020,405
0.13%
207,390,479
0.41%
225,652
0.15%
144
2.31%
10
1.67%
13,506
0.66%
54
0.83%
182,910
0.10%
23,364
0.32%
275,506,299
0.08%
14,090
1.22%
22,449,150
2.52%
47,247
0.26%
48,927
0.24%
49,034
0.22%
26,634
0.43%
176,570
0.09%
0.0000926247
0.50%
78,566
0.01%
10,170
0.33%
7,396
2.62%
5,688
0.93%
0.049438
0.79%
587
0.11%
2,870
0.10%
3,360,084
0.92%
40,790
2.00%
178,875
1.05%
82,314
0.04%
9,554
0.08%
1,509,568
0.60%
1,341,563
0.06%
55,170
1.05%
6.1189765
0.30%
6,758
0.67%
34,877
2.08%
59,403
0.51%
1,086,262
0.23%
522,542
6.03%
5,936
0.60%
21,182
0.20%
98,496
0.34%
151,903,798
1.19%
593,697
0.71%
14,846
0.43%
8,790,572
0.28%
19,832
0.16%
0.943
0.00%
1,374
2.74%
103
0.98%
2,147
0.31%
45,814
0.07%
593,203
0.29%
19,972
0.24%
48,186
0.83%
1,286
0.78%
575,744
0.78%
82,330
0.01%
8,900,546,272
0.15%
71,732
0.46%
5,354
0.77%
416,180,992
0.62%
17,665
0.28%
بازار
قیمت
تغییرات
654.98
0.21%
108,126.75
0.13%
0.000045
2.66%
3,339.45
0.13%
2,518.25
0.41%
2.74
0.15%
0.001756
2.23%
0.000124
1.52%
0.16399
0.66%
0.00066
1.09%
2.221
0.10%
0.2837
0.32%
3,345.35
0.08%
0.1711
1.21%
272.59
2.52%
0.5737
0.24%
0.5941
0.24%
0.6
0.99%
0.3234
0.43%
2.14
0.05%
0.96
0.12%
0.1235
0.32%
0.08981
2.63%
0.06906
0.93%
0.000001
65.26%
0.007129
0.13%
0.03486
0.09%
40.8
0.92%
0.4953
2.00%
2.17
1.14%
0.116
0.09%
18.33
0.60%
16.29
0.06%
0.6699
1.05%
0.000074
0.01%
0.08206
0.67%
0.42
2.89%
0.72
0.00%
13.19
0.23%
6.34
6.03%
0.07208
0.59%
0.2572
0.19%
1.2
0.67%
1,844.5
1.19%
7.21
0.73%
0.18026
0.43%
106.74
0.28%
0.2408
0.17%
0.000012
0.44%
0.01669
2.74%
0.001254
0.71%
0.02607
0.31%
0.56
0.16%
7.2
0.25%
0.2425
0.25%
0.5851
0.83%
0.01562
0.77%
6.99
0.76%
0.9997
0.01%
108,075.36
0.15%
0.87
0.57%
0.06502
0.76%
5,052.1
0.63%
0.2145
0.28%