بازار
قیمت
تغییرات
50,362,576
1.19%
8,457,655,932
0.75%
87,507
0.35%
4.87
1.08%
250,125,368
0.29%
235,504,059
0.56%
326,976
0.76%
223
1.13%
14
1.82%
21,772
0.30%
136
1.84%
203,919
0.94%
20,190
0.29%
251,246,604
0.17%
21,990
0.54%
21,086,904
0.05%
62,186
0.85%
57,401
2.74%
71,641
0.03%
38,448
1.32%
345,678
1.02%
0.0001260413
1.22%
165,184
1.14%
14,901
0.90%
13,961
0.12%
11,404
2.31%
0.074903
0.36%
976
0.67%
4,746
0.17%
4,242,258
0.00%
42,032
2.05%
184,930
0.74%
86,942
0.13%
22,120
1.93%
2,252,042
0.07%
50,608
0.30%
1,731,872
0.73%
62,603
0.29%
7.67816595
0.45%
11,256
0.18%
67,214
1.18%
146,744
0.95%
1,627,490
0.76%
678,830
2.18%
10,960
1.24%
27,322
1.54%
190,150
0.61%
78,512,661
0.20%
850,714
1.36%
25,132
1.14%
7,404,163
1.27%
32,880
2.25%
1.3065
1.26%
3,292
0.75%
186
0.66%
2,567
0.84%
86,115
2.07%
1,012,506
0.81%
27,400
1.37%
71,554
2.75%
1,779
0.41%
782,778
0.30%
86,968
0.09%
8,470,431,419
0.80%
106,644
2.13%
9,586
0.67%
505,478,534
0.58%
25,400
0.23%
1.687 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
1.745 تتر
کمترین قیمت 24H
1.672 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
18,268 تتر
1.687
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
1.745 تتر
کمترین قیمت 24H
1.672 تتر
حجم معاملات 24H
18,268 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.78
11,788.17
20,980
1.78
15,630.01
27,801.1
1.78
29,227.07
51,955.5
1.78
34,698.62
61,645.57
1.78
61,603.78
109,380.59
1.77
34,673.3
61,527.77
1.77
5,039.57
8,937.43
USDT 1.687
1.6
14,896.07
23,802.43
1.6
22,500.07
35,974.24
1.6
22,773.06
36,432.34
1.6
13,935.67
22,307.52
1.6
41,381.1
66,280.11
1.6
28,412.69
45,535.6
1.6
4,417.02
7,083.13
آخرین معاملات
قیمت
مقدار
مجموع
1.687
31.25
08:55
1.687
2.51
08:55
1.687
14.24
08:55
1.687
13.44
08:55
1.687
3.42
08:55
1.687
11.53
08:55
1.687
27.1
08:55
1.687
31.96
08:55
1.688
17.38
08:55
1.688
21.61
08:55
1.688
1.95
08:55
1.689
10.65
08:54
1.689
36.04
08:54
1.689
18.04
08:54
1.689
6.58
08:54
1.689
26.71
08:54
1.689
3.88
08:54
1.689
19.92
08:54
1.689
6.59
08:54
1.691
12.68
08:54
1.687 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
1.745 تتر
کمترین قیمت 24H
1.672 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
18,268 تتر
1.687
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
1.745 تتر
کمترین قیمت 24H
1.672 تتر
حجم معاملات 24H
18,268 تتر
بازارها
بازار
قیمت
تغییرات
50,362,576
1.19%
8,457,655,932
0.75%
87,507
0.35%
4.87
1.08%
250,125,368
0.29%
235,504,059
0.56%
326,976
0.76%
223
1.13%
14
1.82%
21,772
0.30%
136
1.84%
203,919
0.94%
20,190
0.29%
251,246,604
0.17%
21,990
0.54%
21,086,904
0.05%
62,186
0.85%
57,401
2.74%
71,641
0.03%
38,448
1.32%
345,678
1.02%
0.0001260413
1.22%
165,184
1.14%
14,901
0.90%
13,961
0.12%
11,404
2.31%
0.074903
0.36%
976
0.67%
4,746
0.17%
4,242,258
0.00%
42,032
2.05%
184,930
0.74%
86,942
0.13%
22,120
1.93%
2,252,042
0.07%
50,608
0.30%
1,731,872
0.73%
62,603
0.29%
7.67816595
0.45%
11,256
0.18%
67,214
1.18%
146,744
0.95%
1,627,490
0.76%
678,830
2.18%
10,960
1.24%
27,322
1.54%
190,150
0.61%
78,512,661
0.20%
850,714
1.36%
25,132
1.14%
7,404,163
1.27%
32,880
2.25%
1.3065
1.26%
3,292
0.75%
186
0.66%
2,567
0.84%
86,115
2.07%
1,012,506
0.81%
27,400
1.37%
71,554
2.75%
1,779
0.41%
782,778
0.30%
86,968
0.09%
8,470,431,419
0.80%
106,644
2.13%
9,586
0.67%
505,478,534
0.58%
25,400
0.23%
بازار
قیمت
تغییرات
578.98
1.07%
97,231.2
0.62%
0.000056
0.97%
2,875.5
0.41%
2,707.26
0.43%
3.759
0.64%
0.002567
1.14%
0.000168
1.47%
0.25029
0.15%
0.001563
1.69%
2.3442
0.81%
0.2321
0.17%
2,888.39
0.05%
0.2528
0.63%
242.42
0.19%
0.715
0.69%
0.6599
2.45%
0.82
0.53%
0.442
1.43%
3.98
0.91%
1.9
0.80%
0.1713
0.71%
0.1605
0.31%
0.1311
2.18%
0.000001
16.20%
0.01122
0.54%
0.05456
0.04%
48.77
0.12%
0.4832
1.92%
2.12
0.57%
0.2543
1.80%
25.89
0.19%
0.5818
0.19%
19.91
0.61%
0.7197
0.17%
0.000088
0.55%
0.1294
0.31%
0.77
0.71%
1.68
0.78%
18.69
0.54%
7.8
2.01%
0.126
1.12%
0.3141
1.42%
2.19
0.54%
0.000002
22.70%
902.6
0.08%
9.78
1.24%
0.28893
1.25%
85.12
1.15%
0.378
2.13%
0.000015
1.08%
0.03784
0.64%
0.002135
0.66%
0.02951
0.72%
0.99
1.96%
11.64
0.69%
0.315
1.22%
0.8226
2.63%
0.02046
0.49%
9
0.21%
0.9998
0.02%
97,378.07
0.68%
1.22
1.91%
0.1102
0.46%
5,811.1
0.45%
0.292
0.10%