بازار
قیمت
تغییرات
53,360,275
0.58%
8,689,827,828
0.86%
82,355
0.48%
7.27
3.02%
265,590,757
0.45%
207,024,822
0.44%
249,536
3.38%
232
5.19%
16
4.61%
18,506
3.66%
188
2.52%
195,330
2.22%
21,824
0.97%
267,242,798
0.10%
18,382
1.50%
19,704,257
3.02%
61,165
2.29%
54,099
3.51%
67,720
2.95%
32,184
1.44%
246,570
1.87%
0.0001368081
5.17%
95,556
1.92%
12,246
2.24%
10,150
8.20%
8,740
3.48%
0.060226
2.49%
821
4.09%
3,608
3.05%
3,512,441
5.85%
55,713
3.08%
263,618
2.82%
82,338
0.00%
12,436
2.52%
1,806,045
2.10%
64,088
4.69%
1,514,508
1.92%
61,124
4.80%
8.08808455
2.35%
9,128
3.56%
53,259
2.91%
74,564
4.12%
1,293,797
1.19%
439,694
6.02%
8,970
3.27%
26,881
5.06%
126,678
5.27%
142,210,614
0.95%
744,983
3.64%
16,818
1.75%
7,690,310
3.46%
25,703
3.22%
1.1983
3.13%
1,938
3.79%
147
1.98%
2,270
2.58%
65,950
2.53%
756,266
3.49%
24,146
2.49%
59,098
3.60%
1,424
2.70%
492,566
2.26%
82,322
0.00%
8,679,547,454
0.91%
93,061
3.99%
6,872
3.93%
456,897,304
1.64%
22,326
3.86%
74,564.217 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
78,196.0725 تومان
کمترین قیمت 24H
70,775.887 تومان
تغییرات قیمت 24H
4.12%
حجم معاملات 24H
90,342,079,941 تومان
74,564.217
تغییرات قیمت 24H
4.12%
بیشترین قیمت 24H
78,196.0725 تومان
کمترین قیمت 24H
70,775.887 تومان
حجم معاملات 24H
90,342,079,941 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,894
32,646.56
2,575,612,808
78,859
67,409.74
5,315,871,091
78,807
31,312.44
2,467,638,285
78,781
10,643.63
838,514,711
78,772
593.99
46,789,904
78,729
258.56
20,356,109
78,677
1,216.92
95,743,166
IRT 74,564.217
70,309
55,929.98
3,932,402,553
70,317
3,502.57
246,290,818
70,364
3,436.59
241,811,839
70,372
259.06
18,230,486
70,387
112
7,883,372
70,403
15,543.22
1,094,286,526
70,418
8,721.18
614,131,479
آخرین معاملات
قیمت
مقدار
مجموع
74,498.333
1,542.24
21:37
74,490.0975
5.3
21:37
74,481.862
5.11
21:37
74,490.0975
8.39
21:37
74,481.862
8.2
21:37
74,547.746
7.69
21:36
74,555.9815
7.83
21:36
74,572.4525
43.85
21:36
74,564.217
6.08
21:36
74,605.3945
3.94
21:36
74,555.9815
6.77
21:36
74,539.5105
3.57
21:36
74,531.275
4.29
21:36
74,572.4525
4.7
21:36
74,531.275
7.05
21:36
74,580.688
7.45
21:36
74,621.8655
1.1
21:36
74,580.688
5.75
21:36
74,712.456
4,648.15
21:35
74,646.572
293.19
21:35
74,564.217 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
78,196.0725 تومان
کمترین قیمت 24H
70,775.887 تومان
تغییرات قیمت 24H
4.12%
حجم معاملات 24H
90,342,079,941 تومان
74,564.217
تغییرات قیمت 24H
4.12%
بیشترین قیمت 24H
78,196.0725 تومان
کمترین قیمت 24H
70,775.887 تومان
حجم معاملات 24H
90,342,079,941 تومان
بازارها
بازار
قیمت
تغییرات
53,360,275
0.58%
8,689,827,828
0.86%
82,355
0.48%
7.27
3.02%
265,590,757
0.45%
207,024,822
0.44%
249,536
3.38%
232
5.19%
16
4.61%
18,506
3.66%
188
2.52%
195,330
2.22%
21,824
0.97%
267,242,798
0.10%
18,382
1.50%
19,704,257
3.02%
61,165
2.29%
54,099
3.51%
67,720
2.95%
32,184
1.44%
246,570
1.87%
0.0001368081
5.17%
95,556
1.92%
12,246
2.24%
10,150
8.20%
8,740
3.48%
0.060226
2.49%
821
4.09%
3,608
3.05%
3,512,441
5.85%
55,713
3.08%
263,618
2.82%
82,338
0.00%
12,436
2.52%
1,806,045
2.10%
64,088
4.69%
1,514,508
1.92%
61,124
4.80%
8.08808455
2.35%
9,128
3.56%
53,259
2.91%
74,564
4.12%
1,293,797
1.19%
439,694
6.02%
8,970
3.27%
26,881
5.06%
126,678
5.27%
142,210,614
0.95%
744,983
3.64%
16,818
1.75%
7,690,310
3.46%
25,703
3.22%
1.1983
3.13%
1,938
3.79%
147
1.98%
2,270
2.58%
65,950
2.53%
756,266
3.49%
24,146
2.49%
59,098
3.60%
1,424
2.70%
492,566
2.26%
82,322
0.00%
8,679,547,454
0.91%
93,061
3.99%
6,872
3.93%
456,897,304
1.64%
22,326
3.86%
بازار
قیمت
تغییرات
647.93
0.58%
105,516.7
0.86%
0.000088
2.78%
3,224.95
0.45%
2,513.81
0.42%
3.03
3.38%
0.002808
5.23%
0.000188
4.51%
0.22471
3.70%
0.002287
2.60%
2.3718
2.22%
0.265
0.93%
3,245.01
0.10%
0.2232
1.50%
239.26
3.01%
0.7427
2.31%
0.6569
3.50%
0.82
3.22%
0.3908
1.41%
2.99
2.00%
1.16
1.94%
0.1487
2.24%
0.12325
8.20%
0.10614
3.47%
0.000001
33.33%
0.009965
4.13%
0.0438
3.12%
42.65
5.85%
0.6765
3.08%
3.2
2.85%
0.151
2.52%
21.93
2.10%
0.7782
4.73%
18.39
1.92%
0.7422
4.80%
0.000098
2.56%
0.11084
3.56%
0.64
3.17%
0.9
4.16%
15.72
1.13%
5.34
6.00%
0.10892
3.28%
0.3264
5.06%
1.54
5.15%
1,726.8
0.95%
9.04
3.65%
0.20421
1.76%
93.38
3.46%
0.3121
3.22%
0.000014
3.46%
0.02353
3.80%
0.001784
2.03%
0.02757
2.58%
0.8
2.63%
9.18
3.52%
0.2932
2.49%
0.7176
3.73%
0.01729
2.65%
5.98
2.27%
0.9996
0.00%
105,391.87
0.91%
1.13
4.07%
0.08345
3.93%
5,547.9
1.64%
0.2711
3.87%