بازار
قیمت
تغییرات
53,472,278
0.08%
8,806,580,041
1.28%
82,355
0.48%
7.18
1.53%
270,135,930
1.70%
207,067,648
0.65%
253,406
1.48%
228
2.07%
16
0.21%
18,641
0.84%
194
2.60%
193,905
1.03%
22,244
1.31%
271,648,791
1.90%
18,554
0.31%
21,259,120
4.14%
61,157
0.07%
54,214
1.25%
67,976
0.49%
32,390
0.23%
247,148
0.00%
0.0001397235
1.75%
96,693
0.42%
12,254
0.27%
9,941
1.62%
8,715
0.22%
0.06044
0.18%
817
0.83%
3,626
0.59%
3,542,088
0.02%
58,703
6.18%
274,572
3.90%
82,322
0.02%
12,444
1.31%
1,838,988
0.18%
1,516,979
0.59%
62,194
2.33%
8.09632005
0.44%
9,157
0.67%
53,885
1.33%
72,670
2.12%
1,291,326
0.70%
443,152
1.32%
9,046
1.36%
26,634
0.25%
146,921
3.78%
141,650,600
0.89%
745,312
0.45%
16,954
0.09%
7,992,552
3.86%
25,768
0.58%
1.1974
0.48%
1,981
1.41%
146
0.68%
2,488
2.13%
67,392
3.19%
762,937
1.53%
24,599
1.63%
59,222
0.33%
1,426
0.00%
490,506
0.25%
82,314
0.02%
8,792,585,456
1.20%
91,908
1.15%
7,080
1.92%
463,617,472
1.46%
22,466
0.78%
72,670.052 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
76,293.672 تومان
کمترین قیمت 24H
69,894.6885 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
104,697,788,673 تومان
72,670.052
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
76,293.672 تومان
کمترین قیمت 24H
69,894.6885 تومان
حجم معاملات 24H
104,697,788,673 تومان
سفارش های بازار
قیمت
مقدار
مجموع
76,835
29,047.84
2,231,879,639
76,809
21,178.52
1,626,691,412
76,756
10,377.47
796,537,420
76,748
402.91
30,922,427
76,739
564.54
43,322,258
76,730
453.04
34,761,918
76,722
74.14
5,688,144
IRT 72,670.052
68,581
120,631.34
8,272,999,786
68,620
52,370.52
3,593,653,592
68,628
3,521.99
241,705,604
68,635
311.39
21,372,363
68,674
1,133
77,807,964
68,682
356.15
24,461,119
68,698
84.46
5,802,203
آخرین معاملات
قیمت
مقدار
مجموع
72,670.052
53.23
00:29
72,645.3455
57.71
00:29
72,645.3455
97.75
00:29
72,645.3455
33.98
00:29
72,653.581
4,494.11
00:28
72,628.8745
28.04
00:28
72,628.8745
41.96
00:28
72,628.8745
29.2
00:28
72,628.8745
19.92
00:28
72,637.11
7.05
00:28
72,645.3455
213.06
00:28
72,645.3455
198.24
00:28
72,645.3455
43.7
00:28
72,637.11
564.54
00:28
72,645.3455
453.04
00:28
72,653.581
134.37
00:28
72,752.407
407.81
00:28
72,744.1715
46.13
00:28
72,694.7585
1,173.78
00:27
72,670.052
16.42
00:27
72,670.052 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
76,293.672 تومان
کمترین قیمت 24H
69,894.6885 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
104,697,788,673 تومان
72,670.052
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
76,293.672 تومان
کمترین قیمت 24H
69,894.6885 تومان
حجم معاملات 24H
104,697,788,673 تومان
بازارها
بازار
قیمت
تغییرات
53,472,278
0.08%
8,806,580,041
1.28%
82,355
0.48%
7.18
1.53%
270,135,930
1.70%
207,067,648
0.65%
253,406
1.48%
228
2.07%
16
0.21%
18,641
0.84%
194
2.60%
193,905
1.03%
22,244
1.31%
271,648,791
1.90%
18,554
0.31%
21,259,120
4.14%
61,157
0.07%
54,214
1.25%
67,976
0.49%
32,390
0.23%
247,148
0.00%
0.0001397235
1.75%
96,693
0.42%
12,254
0.27%
9,941
1.62%
8,715
0.22%
0.06044
0.18%
817
0.83%
3,626
0.59%
3,542,088
0.02%
58,703
6.18%
274,572
3.90%
82,322
0.02%
12,444
1.31%
1,838,988
0.18%
1,516,979
0.59%
62,194
2.33%
8.09632005
0.44%
9,157
0.67%
53,885
1.33%
72,670
2.12%
1,291,326
0.70%
443,152
1.32%
9,046
1.36%
26,634
0.25%
146,921
3.78%
141,650,600
0.89%
745,312
0.45%
16,954
0.09%
7,992,552
3.86%
25,768
0.58%
1.1974
0.48%
1,981
1.41%
146
0.68%
2,488
2.13%
67,392
3.19%
762,937
1.53%
24,599
1.63%
59,222
0.33%
1,426
0.00%
490,506
0.25%
82,314
0.02%
8,792,585,456
1.20%
91,908
1.15%
7,080
1.92%
463,617,472
1.46%
22,466
0.78%
بازار
قیمت
تغییرات
649.3
0.08%
106,934.37
1.28%
0.000088
1.17%
3,280.14
1.70%
2,514.33
0.65%
3.077
1.48%
0.002768
2.09%
0.00019
1.01%
0.22637
0.85%
0.002347
2.49%
2.3545
1.03%
0.2701
1.31%
3,298.51
1.90%
0.2254
0.27%
258.14
4.14%
0.7426
0.07%
0.6583
1.28%
0.82
0.44%
0.3933
0.23%
3
0.03%
1.18
0.54%
0.1488
0.27%
0.12071
1.62%
0.10582
0.15%
0.000001
36.02%
0.00992
0.82%
0.04403
0.59%
43.01
0.02%
0.7128
6.20%
3.34
3.93%
0.1511
1.31%
22.33
0.13%
18.42
0.59%
0.7552
2.33%
0.000098
0.68%
0.11119
0.67%
0.66
1.44%
0.88
1.81%
15.68
0.70%
5.38
1.30%
0.10985
1.37%
0.3234
0.25%
1.78
3.54%
1,720
0.89%
9.05
0.45%
0.20586
0.11%
97.05
3.86%
0.3129
0.55%
0.000014
0.75%
0.02405
1.39%
0.001778
0.73%
0.03021
2.13%
0.82
3.29%
9.26
1.52%
0.2987
1.60%
0.7191
0.33%
0.01731
0.00%
5.96
0.24%
0.9995
0.02%
106,764.44
1.20%
1.12
1.24%
0.08597
1.92%
5,629.5
1.46%
0.2728
0.78%