بازار
قیمت
تغییرات
50,545,540
1.56%
8,478,579,519
1.00%
87,517
0.36%
4.93
2.32%
251,730,472
0.35%
236,694,256
1.07%
329,363
1.49%
226
2.49%
15
1.57%
21,932
1.03%
138
3.34%
205,090
1.52%
20,226
0.47%
251,298,106
0.19%
22,139
0.13%
21,268,185
0.81%
62,876
1.97%
57,874
3.59%
72,254
0.89%
38,841
0.31%
348,308
1.78%
0.0001272925
2.22%
165,107
1.09%
14,997
1.55%
14,128
1.07%
11,508
3.25%
0.07499
0.48%
982
1.29%
4,806
1.44%
4,275,312
0.78%
42,396
2.94%
186,930
1.83%
86,959
0.15%
22,120
1.93%
2,271,178
0.78%
50,927
0.93%
1,739,900
1.20%
63,141
1.16%
7.7338555
1.17%
11,318
0.37%
67,743
1.97%
148,674
2.28%
1,636,376
1.31%
683,520
2.89%
11,014
1.73%
27,464
2.07%
191,128
0.10%
78,617,382
0.34%
856,030
1.99%
24,897
2.07%
7,448,512
1.88%
33,050
2.78%
1.3128
1.74%
3,325
1.78%
188
1.75%
2,590
1.72%
86,560
2.60%
1,027,410
2.29%
27,578
2.03%
71,980
3.36%
1,787
0.04%
788,174
1.00%
86,986
0.12%
8,483,611,468
0.96%
107,265
2.72%
9,656
1.42%
504,953,778
0.48%
25,644
1.20%
148,674.455 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
151,631.775 تومان
کمترین قیمت 24H
145,358.605 تومان
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
25,006,565,706 تومان
148,674.455
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
151,631.775 تومان
کمترین قیمت 24H
145,358.605 تومان
حجم معاملات 24H
25,006,565,706 تومان
سفارش های بازار
قیمت
مقدار
مجموع
157,499
12,267.11
1,932,051,535
157,407
8,936.74
1,406,703,945
157,315
13,115.45
2,063,259,089
157,223
16,149
2,539,002,019
157,132
32,672.38
5,133,870,108
157,040
30,790.74
4,835,381,859
156,948
7,163.7
1,124,331,654
IRT 148,674.455
140,368
10,409.13
1,461,103,920
140,450
13,351.01
1,875,147,512
140,532
15,171.56
2,132,092,537
140,615
21,111.64
2,968,603,041
140,697
45,297.24
6,373,178,665
140,779
35,535.23
5,002,620,185
140,861
3,175.5
447,305,684
آخرین معاملات
قیمت
مقدار
مجموع
148,831.335
20.05
08:30
148,831.335
2.08
08:30
148,831.335
6
08:30
148,918.32
5.82
08:30
148,918.32
15
08:30
148,918.32
10.95
08:30
148,831.335
9.1
08:30
148,831.335
7.78
08:30
148,831.335
14.08
08:30
148,918.32
15.06
08:30
148,918.32
17.15
08:30
148,831.335
5.51
08:30
148,831.335
13.35
08:30
148,831.335
3.1
08:30
149,092.29
3.79
08:30
149,092.29
2.56
08:30
149,092.29
23.27
08:30
149,005.305
11.82
08:30
149,005.305
8.44
08:30
148,744.35
11.58
08:30
148,674.455 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
151,631.775 تومان
کمترین قیمت 24H
145,358.605 تومان
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
25,006,565,706 تومان
148,674.455
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
151,631.775 تومان
کمترین قیمت 24H
145,358.605 تومان
حجم معاملات 24H
25,006,565,706 تومان
بازارها
بازار
قیمت
تغییرات
50,545,540
1.56%
8,478,579,519
1.00%
87,517
0.36%
4.93
2.32%
251,730,472
0.35%
236,694,256
1.07%
329,363
1.49%
226
2.49%
15
1.57%
21,932
1.03%
138
3.34%
205,090
1.52%
20,226
0.47%
251,298,106
0.19%
22,139
0.13%
21,268,185
0.81%
62,876
1.97%
57,874
3.59%
72,254
0.89%
38,841
0.31%
348,308
1.78%
0.0001272925
2.22%
165,107
1.09%
14,997
1.55%
14,128
1.07%
11,508
3.25%
0.07499
0.48%
982
1.29%
4,806
1.44%
4,275,312
0.78%
42,396
2.94%
186,930
1.83%
86,959
0.15%
22,120
1.93%
2,271,178
0.78%
50,927
0.93%
1,739,900
1.20%
63,141
1.16%
7.7338555
1.17%
11,318
0.37%
67,743
1.97%
148,674
2.28%
1,636,376
1.31%
683,520
2.89%
11,014
1.73%
27,464
2.07%
191,128
0.10%
78,617,382
0.34%
856,030
1.99%
24,897
2.07%
7,448,512
1.88%
33,050
2.78%
1.3128
1.74%
3,325
1.78%
188
1.75%
2,590
1.72%
86,560
2.60%
1,027,410
2.29%
27,578
2.03%
71,980
3.36%
1,787
0.04%
788,174
1.00%
86,986
0.12%
8,483,611,468
0.96%
107,265
2.72%
9,656
1.42%
504,953,778
0.48%
25,644
1.20%
بازار
قیمت
تغییرات
581.05
1.43%
97,466.14
0.87%
0.000057
2.78%
2,893.62
0.22%
2,720.79
0.93%
3.786
1.37%
0.002596
2.29%
0.00017
0.29%
0.25213
0.89%
0.001588
3.32%
2.3575
1.38%
0.2325
0.35%
2,888.57
0.06%
0.2545
0.04%
244.49
0.67%
0.7228
1.79%
0.6653
3.29%
0.83
0.68%
0.4465
0.42%
4
1.55%
1.9
0.80%
0.1724
1.35%
0.1624
0.87%
0.1323
3.12%
0.000001
16.20%
0.01129
1.16%
0.05526
1.32%
49.15
0.66%
0.4874
2.81%
2.15
1.75%
0.2543
1.80%
26.11
0.66%
0.5854
0.81%
20
1.06%
0.7258
1.02%
0.000088
0.55%
0.1301
0.23%
0.78
2.01%
1.7
1.97%
18.81
1.18%
7.86
2.73%
0.1266
1.61%
0.3157
1.94%
2.2
0.09%
0.000002
22.70%
903.7
0.20%
9.84
1.86%
0.28619
2.19%
85.62
1.75%
0.3799
2.65%
0.000015
1.08%
0.03822
1.65%
0.002153
1.51%
0.02977
1.60%
1
2.47%
11.81
2.16%
0.317
1.86%
0.8274
3.23%
0.02054
0.10%
9.06
0.88%
0.9999
0.01%
97,518.38
0.83%
1.23
2.33%
0.111
1.19%
5,804.4
0.34%
0.2948
1.06%