بازار
قیمت
تغییرات
70,713,297
0.37%
8,898,396,808
0.24%
82,355
0.48%
1,565.57
9.50%
285,412,782
0.10%
356,681,976
0.58%
253,818
0.29%
147
0.84%
12
4.68%
17,901
1.74%
58
1.46%
230,915
0.52%
27,902
0.06%
285,155,011
0.05%
20,284
0.78%
25,810,057
1.82%
68,322
0.35%
46,424
0.70%
91,670
0.52%
40,362
0.14%
186,452
0.67%
0.0000981836
0.13%
101,898
0.26%
12,502
0.86%
8,960
1.39%
6,340
1.37%
0.054156
1.22%
636
1.02%
3,241
0.93%
3,561,030
0.53%
63,430
0.92%
294,419
0.91%
82,330
0.01%
9,825
0.25%
1,913,930
0.30%
1,731,102
0.48%
51,044
0.27%
7.7841946
1.48%
7,303
1.17%
42,858
1.01%
100,045
0.19%
1,901,577
1.41%
567,344
0.75%
7,246
1.58%
23,537
1.06%
101,708
0.90%
127,534,953
0.76%
1,338,268
0.49%
14,274
0.80%
8,424,093
0.09%
22,738
0.99%
1.013
0.90%
2,196
1.44%
142
0.83%
2,150
0.23%
57,262
0.62%
716,488
1.00%
21,092
1.07%
62,639
1.67%
1,336
0.95%
792,584
0.07%
82,330
0.02%
8,915,534,059
0.22%
75,190
1.00%
5,644
0.31%
439,643,932
0.48%
20,514
1.42%
0.5204 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5204 تتر
کمترین قیمت 24H
0.5073 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
12,745 تتر
0.5204
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.5204 تتر
کمترین قیمت 24H
0.5073 تتر
حجم معاملات 24H
12,745 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.55
2.29
1.26
0.55
2.49
1.37
0.55
31,819.75
17,483.84
0.55
48,147.11
26,399.54
0.55
668.8
366.01
0.55
21,100.14
11,545.05
0.55
18.48
10.11
USDT 0.5204
0.49
2.75
1.35
0.49
51,040.94
25,107.55
0.49
29,366.47
14,470.77
0.49
890.56
439.51
0.49
1,090.01
538.05
0.49
5,984.34
2,956.26
0.49
769.04
379.98
آخرین معاملات
قیمت
مقدار
مجموع
0.5205
336.5
06:48
0.5205
192.19
06:48
0.5205
556.77
06:48
0.5205
716.27
06:48
0.5204
13.04
06:47
0.5204
15.87
06:47
0.5204
36.77
06:47
0.52
645.1
06:47
0.5203
353.7
06:47
0.5203
105.16
06:47
0.5198
295.57
06:47
0.5198
76.37
06:47
0.5198
141.53
06:47
0.5196
203.54
06:46
0.5196
239.37
06:46
0.5196
175.97
06:46
0.5195
59.51
06:46
0.5195
26.51
06:46
0.5195
29.45
06:46
0.5197
477.91
06:46
0.5204 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5204 تتر
کمترین قیمت 24H
0.5073 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
12,745 تتر
0.5204
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.5204 تتر
کمترین قیمت 24H
0.5073 تتر
حجم معاملات 24H
12,745 تتر
بازارها
بازار
قیمت
تغییرات
70,713,297
0.37%
8,898,396,808
0.24%
82,355
0.48%
1,565.57
9.50%
285,412,782
0.10%
356,681,976
0.58%
253,818
0.29%
147
0.84%
12
4.68%
17,901
1.74%
58
1.46%
230,915
0.52%
27,902
0.06%
285,155,011
0.05%
20,284
0.78%
25,810,057
1.82%
68,322
0.35%
46,424
0.70%
91,670
0.52%
40,362
0.14%
186,452
0.67%
0.0000981836
0.13%
101,898
0.26%
12,502
0.86%
8,960
1.39%
6,340
1.37%
0.054156
1.22%
636
1.02%
3,241
0.93%
3,561,030
0.53%
63,430
0.92%
294,419
0.91%
82,330
0.01%
9,825
0.25%
1,913,930
0.30%
1,731,102
0.48%
51,044
0.27%
7.7841946
1.48%
7,303
1.17%
42,858
1.01%
100,045
0.19%
1,901,577
1.41%
567,344
0.75%
7,246
1.58%
23,537
1.06%
101,708
0.90%
127,534,953
0.76%
1,338,268
0.49%
14,274
0.80%
8,424,093
0.09%
22,738
0.99%
1.013
0.90%
2,196
1.44%
142
0.83%
2,150
0.23%
57,262
0.62%
716,488
1.00%
21,092
1.07%
62,639
1.67%
1,336
0.95%
792,584
0.07%
82,330
0.02%
8,915,534,059
0.22%
75,190
1.00%
5,644
0.31%
439,643,932
0.48%
20,514
1.42%
بازار
قیمت
تغییرات
858.64
0.37%
108,049.26
0.24%
0.01901
9.50%
3,465.64
0.10%
4,331.03
0.58%
3.082
0.29%
0.001784
0.79%
0.000135
1.20%
0.21739
1.75%
0.000701
0.99%
2.8039
0.53%
0.3388
0.06%
3,462.51
0.05%
0.2463
0.78%
313.4
1.81%
0.8296
0.35%
0.5637
0.70%
1.12
0.35%
0.4903
0.10%
2.26
0.76%
1.24
0.04%
0.1518
0.86%
0.1088
1.39%
0.07698
1.37%
0.000001
50.22%
0.007727
0.99%
0.03935
0.92%
43.24
0.53%
0.7702
0.92%
3.58
0.91%
0.1193
0.34%
23.24
0.30%
21.02
0.48%
0.6198
0.28%
0.000094
1.46%
0.08868
1.18%
0.52
0.93%
1.22
0.21%
23.1
1.37%
6.88
0.81%
0.08799
1.58%
0.2858
1.06%
1.24
0.90%
1,548.6
0.76%
16.25
0.36%
0.17332
0.80%
102.29
0.09%
0.2761
0.99%
0.000012
2.54%
0.02666
1.45%
0.00173
0.82%
0.0261
0.23%
0.7
0.70%
8.7
1.01%
0.2561
1.07%
0.7606
1.67%
0.01622
0.93%
9.62
0.08%
0.9997
0.02%
108,257.35
0.22%
0.92
1.22%
0.06854
0.31%
5,338.4
0.48%
0.2491
1.43%