بازار
قیمت
تغییرات
60,170,119
7.84%
8,030,816,044
4.99%
96,614
3.81%
5.1
31.48%
286,991,892
3.55%
184,134,544
5.32%
332,330
3.79%
229
4.97%
14
4.43%
16,576
6.36%
191
3.92%
225,388
6.03%
21,028
6.83%
287,449,706
3.34%
19,884
8.65%
16,505,432
8.08%
69,154
5.87%
49,843
7.15%
58,390
6.76%
35,198
8.93%
326,942
11.23%
0.0001263206
12.26%
140,282
8.68%
14,583
9.44%
12,144
6.90%
10,138
6.90%
0.066526
4.81%
1,000
7.68%
4,340
6.57%
4,140,562
6.82%
42,343
10.88%
194,788
9.48%
95,634
3.19%
13,942
5.88%
1,575,900
5.62%
47,181
6.95%
1,714,556
5.90%
49,926
6.34%
5.9153625
7.24%
9,132
7.70%
54,975
7.60%
92,087
7.42%
1,324,406
6.89%
536,934
8.50%
10,156
6.70%
26,010
9.12%
206,837
3.04%
115,008,188
5.03%
1,043,747
34.00%
21,726
3.67%
7,500,825
4.96%
27,426
8.56%
1.2432
2.09%
2,616
7.00%
168
6.57%
2,346
5.59%
82,438
9.67%
746,090
10.22%
27,754
6.05%
62,720
11.02%
1,586
6.79%
601,336
5.56%
95,800
3.37%
8,028,531,454
5.00%
82,867
7.21%
8,204
9.09%
483,397,220
5.91%
24,611
9.93%
0.5749 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5836 تتر
کمترین قیمت 24H
0.5474 تتر
تغییرات قیمت 24H
4.32%
حجم معاملات 24H
67,210 تتر
0.5749
تغییرات قیمت 24H
4.32%
بیشترین قیمت 24H
0.5836 تتر
کمترین قیمت 24H
0.5474 تتر
حجم معاملات 24H
67,210 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.61
68,986.44
41,817.17
0.61
74,749.47
45,279.12
0.61
76,621.31
46,372.75
0.61
245.6
148.62
0.61
27.97
16.92
0.6
607.41
367.11
0.6
605.95
366.16
USDT 0.5749
0.54
47,048.56
25,593.01
0.54
64,196.46
34,975.84
0.54
38,641.74
21,056.66
0.55
2,615.22
1,426.08
0.55
4,002.89
2,183.16
0.55
604.08
329.63
0.55
1,280.41
698.82
آخرین معاملات
قیمت
مقدار
مجموع
0.5745
262.99
20:57
0.5745
34.7
20:57
0.5745
248.16
20:57
0.5746
102.89
20:57
0.5745
271.88
20:57
0.5746
96.96
20:57
0.5744
9.69
20:56
0.5745
11.72
20:56
0.5749
122.47
20:55
0.5749
26.66
20:55
0.575
53.68
20:55
0.5745
29.11
20:55
0.5746
96.67
20:55
0.5746
94.22
20:55
0.5749
31.57
20:55
0.575
102.82
20:55
0.5747
58.93
20:55
0.5749
38.63
20:55
0.5747
136.07
20:55
0.5747
168.54
20:55
0.5749 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5836 تتر
کمترین قیمت 24H
0.5474 تتر
تغییرات قیمت 24H
4.32%
حجم معاملات 24H
67,210 تتر
0.5749
تغییرات قیمت 24H
4.32%
بیشترین قیمت 24H
0.5836 تتر
کمترین قیمت 24H
0.5474 تتر
حجم معاملات 24H
67,210 تتر
بازارها
بازار
قیمت
تغییرات
60,170,119
7.84%
8,030,816,044
4.99%
96,614
3.81%
5.1
31.48%
286,991,892
3.55%
184,134,544
5.32%
332,330
3.79%
229
4.97%
14
4.43%
16,576
6.36%
191
3.92%
225,388
6.03%
21,028
6.83%
287,449,706
3.34%
19,884
8.65%
16,505,432
8.08%
69,154
5.87%
49,843
7.15%
58,390
6.76%
35,198
8.93%
326,942
11.23%
0.0001263206
12.26%
140,282
8.68%
14,583
9.44%
12,144
6.90%
10,138
6.90%
0.066526
4.81%
1,000
7.68%
4,340
6.57%
4,140,562
6.82%
42,343
10.88%
194,788
9.48%
95,634
3.19%
13,942
5.88%
1,575,900
5.62%
47,181
6.95%
1,714,556
5.90%
49,926
6.34%
5.9153625
7.24%
9,132
7.70%
54,975
7.60%
92,087
7.42%
1,324,406
6.89%
536,934
8.50%
10,156
6.70%
26,010
9.12%
206,837
3.04%
115,008,188
5.03%
1,043,747
34.00%
21,726
3.67%
7,500,825
4.96%
27,426
8.56%
1.2432
2.09%
2,616
7.00%
168
6.57%
2,346
5.59%
82,438
9.67%
746,090
10.22%
27,754
6.05%
62,720
11.02%
1,586
6.79%
601,336
5.56%
95,800
3.37%
8,028,531,454
5.00%
82,867
7.21%
8,204
9.09%
483,397,220
5.91%
24,611
9.93%
بازار
قیمت
تغییرات
629.23
4.50%
83,982.39
1.73%
0.000054
27.93%
2,995.74
0.16%
1,925.59
2.08%
3.469
0.41%
0.002395
1.78%
0.000142
2.15%
0.17334
3.07%
0.001997
6.94%
2.3528
2.56%
0.2195
3.34%
3,006.01
0.16%
0.208
5.32%
172.66
4.77%
0.7234
2.64%
0.5214
3.86%
0.61
3.35%
0.3681
5.59%
3.42
7.78%
1.46
5.17%
0.1525
6.05%
0.127
3.59%
0.10602
3.60%
0.000001
45.99%
0.010454
4.31%
0.04539
3.28%
43.3
3.51%
0.4428
7.48%
2.04
6.25%
0.1458
2.75%
16.48
2.36%
0.4934
3.63%
17.93
2.63%
0.5221
3.06%
0.000062
4.17%
0.0955
4.37%
0.58
4.34%
0.96
3.78%
13.85
3.59%
5.62
5.15%
0.1062
3.41%
0.272
5.75%
2.16
0.28%
1,202.7
1.79%
10.92
29.98%
0.2272
0.47%
78.44
1.72%
0.2868
5.21%
0.000013
1.07%
0.02736
3.71%
0.001757
3.29%
0.02454
2.34%
0.86
6.65%
7.79
6.65%
0.2897
2.58%
0.6547
7.40%
0.01656
3.31%
6.28
2.08%
1
0.00%
83,805.13
1.58%
0.86
3.72%
0.08563
5.52%
5,045.9
2.46%
0.2569
6.33%