بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
0.17559 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.194055 تتر
کمترین قیمت 24H
0.175315 تتر
تغییرات قیمت 24H
8.97%
حجم معاملات 24H
89,019 تتر
0.17559
تغییرات قیمت 24H
8.97%
بیشترین قیمت 24H
0.194055 تتر
کمترین قیمت 24H
0.175315 تتر
حجم معاملات 24H
89,019 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.18
1,892.48
349.15
0.18
6,246.76
1,151.78
0.18
8,058.18
1,485.17
0.18
55.06
10.15
0.18
3,722.41
685.63
0.18
72.68
13.39
0.18
17,618.06
3,243.05
USDT 0.17559
0.17
2,116.03
350.78
0.17
4,521.28
749.86
0.17
1,242.71
206.21
0.17
2,309.02
383.44
0.17
71.8
11.92
0.17
6,849.45
1,138.01
0.17
2,303.74
382.95
آخرین معاملات
قیمت
مقدار
مجموع
0.17503
120.52
02:36
0.17512
116.5
02:36
0.17549
37.64
02:35
0.17555
34.51
02:35
0.17564
39.09
02:34
0.17568
49.18
02:34
0.17598
54.66
02:33
0.17601
44.96
02:33
0.17583
47.32
02:33
0.17595
35.52
02:33
0.176
109.93
02:32
0.17621
161.6
02:32
0.17676
164.14
02:31
0.17675
183.04
02:31
0.1767
175.19
02:30
0.17686
187.98
02:30
0.17683
122.87
02:29
0.17669
133.76
02:29
0.17698
115.94
02:28
0.17695
77.2
02:28
0.17559 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.194055 تتر
کمترین قیمت 24H
0.175315 تتر
تغییرات قیمت 24H
8.97%
حجم معاملات 24H
89,019 تتر
0.17559
تغییرات قیمت 24H
8.97%
بیشترین قیمت 24H
0.194055 تتر
کمترین قیمت 24H
0.175315 تتر
حجم معاملات 24H
89,019 تتر
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%