بازار
قیمت
تغییرات
53,856,052
0.62%
8,585,124,152
0.37%
82,355
0.48%
6.34
0.54%
270,619,354
0.07%
206,974,586
0.56%
258,842
0.35%
183
0.64%
12
2.21%
15,630
1.40%
168
0.35%
178,232
0.40%
22,128
1.17%
271,942,798
0.17%
17,163
0.05%
19,890,380
2.11%
55,540
1.68%
51,390
1.38%
56,899
0.63%
27,918
0.24%
207,288
0.71%
0.0001140287
0.81%
85,798
1.31%
10,616
0.39%
8,339
0.69%
7,274
0.53%
0.05638
0.23%
676
0.77%
3,222
0.42%
3,355,966
0.44%
54,930
0.24%
219,641
2.77%
82,322
0.00%
10,994
0.00%
1,687,454
1.35%
1,387,682
0.53%
61,140
1.84%
6.95652685
0.69%
7,810
0.31%
45,410
0.35%
69,548
1.37%
1,137,322
1.15%
751,901
5.40%
7,095
0.56%
22,401
0.55%
173,275
2.14%
129,560,886
0.07%
684,370
0.27%
19,104
12.15%
9,042,579
2.01%
22,310
0.11%
1.0542
0.16%
1,734
0.00%
120
0.98%
2,712
2.22%
56,380
1.02%
720,771
1.97%
21,586
0.23%
53,053
0.02%
1,218
1.27%
512,166
2.69%
82,314
0.00%
8,581,052,521
0.34%
92,567
0.97%
6,200
0.04%
433,393,188
1.18%
19,296
1.05%
0.5514 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5554 تتر
کمترین قیمت 24H
0.5413 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
24,465 تتر
0.5514
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
0.5554 تتر
کمترین قیمت 24H
0.5413 تتر
حجم معاملات 24H
24,465 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.58
89,096.66
51,752.69
0.58
14,010.23
8,136.51
0.58
26.93
15.64
0.58
28,350.36
16,452.71
0.58
423.6
245.56
0.58
501.89
290.84
0.58
271.44
157.27
USDT 0.5514
0.52
208.57
108.9
0.52
46
24.03
0.52
4,128.82
2,158.49
0.52
985.79
515.45
0.52
8,426.16
4,407.47
0.52
425.1
222.44
0.52
757
396.18
آخرین معاملات
قیمت
مقدار
مجموع
0.5513
10.88
09:50
0.5514
6.94
09:50
0.5515
55.73
09:50
0.5514
19.82
09:50
0.5515
6.94
09:49
0.5517
64.52
09:49
0.5515
61.63
09:49
0.5514
6.94
09:48
0.552
3.62
09:48
0.552
20.03
09:48
0.552
4.89
09:48
0.552
3.62
09:48
0.5514
6.93
09:47
0.5512
58.42
09:47
0.5518
48.64
09:47
0.5517
6.94
09:46
0.5523
46.89
09:46
0.5524
21.34
09:46
0.5523
31.38
09:46
0.5523
44.15
09:46
0.5514 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5554 تتر
کمترین قیمت 24H
0.5413 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
24,465 تتر
0.5514
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
0.5554 تتر
کمترین قیمت 24H
0.5413 تتر
حجم معاملات 24H
24,465 تتر
بازارها
بازار
قیمت
تغییرات
53,856,052
0.62%
8,585,124,152
0.37%
82,355
0.48%
6.34
0.54%
270,619,354
0.07%
206,974,586
0.56%
258,842
0.35%
183
0.64%
12
2.21%
15,630
1.40%
168
0.35%
178,232
0.40%
22,128
1.17%
271,942,798
0.17%
17,163
0.05%
19,890,380
2.11%
55,540
1.68%
51,390
1.38%
56,899
0.63%
27,918
0.24%
207,288
0.71%
0.0001140287
0.81%
85,798
1.31%
10,616
0.39%
8,339
0.69%
7,274
0.53%
0.05638
0.23%
676
0.77%
3,222
0.42%
3,355,966
0.44%
54,930
0.24%
219,641
2.77%
82,322
0.00%
10,994
0.00%
1,687,454
1.35%
1,387,682
0.53%
61,140
1.84%
6.95652685
0.69%
7,810
0.31%
45,410
0.35%
69,548
1.37%
1,137,322
1.15%
751,901
5.40%
7,095
0.56%
22,401
0.55%
173,275
2.14%
129,560,886
0.07%
684,370
0.27%
19,104
12.15%
9,042,579
2.01%
22,310
0.11%
1.0542
0.16%
1,734
0.00%
120
0.98%
2,712
2.22%
56,380
1.02%
720,771
1.97%
21,586
0.23%
53,053
0.02%
1,218
1.27%
512,166
2.69%
82,314
0.00%
8,581,052,521
0.34%
92,567
0.97%
6,200
0.04%
433,393,188
1.18%
19,296
1.05%
بازار
قیمت
تغییرات
653.95
0.62%
104,245.33
0.37%
0.000077
0.48%
3,286.01
0.07%
2,513.21
0.56%
3.143
0.32%
0.002221
0.59%
0.00015
0.67%
0.18979
1.40%
0.002033
0.39%
2.1642
0.41%
0.2687
1.17%
3,302.08
0.17%
0.2084
0.05%
241.52
2.11%
0.6744
1.68%
0.624
1.38%
0.7
0.04%
0.339
0.24%
2.52
0.79%
1.04
1.48%
0.1289
0.39%
0.10126
0.69%
0.08832
0.53%
0.000001
45.73%
0.00821
0.79%
0.03912
0.41%
40.75
0.44%
0.667
0.24%
2.66
2.84%
0.1335
0.00%
20.49
1.35%
16.85
0.53%
0.7424
1.84%
0.000084
0.66%
0.09483
0.30%
0.55
0.09%
0.84
1.43%
13.81
1.15%
9.13
5.41%
0.08615
0.57%
0.272
0.55%
2.1
2.18%
1,573.2
0.08%
8.31
0.27%
0.23197
12.15%
109.8
2.01%
0.271
0.07%
0.000012
2.50%
0.02105
0.00%
0.001455
0.83%
0.03283
1.92%
0.68
1.08%
8.75
1.95%
0.2621
0.23%
0.6442
0.02%
0.01479
1.27%
6.22
2.73%
0.9995
0.00%
104,195.89
0.34%
1.12
0.88%
0.07528
0.04%
5,262.5
1.18%
0.2343
1.06%