بازار
قیمت
تغییرات
193,527,268
1.36%
21,684,026,894
1.66%
260,350
0.00%
653,320,988
2.41%
360,715
1.73%
117
0.96%
10
2.75%
21,990
2.61%
42
2.04%
355,859
1.75%
85,954
0.29%
25,185
1.50%
41,472,454
1.41%
61,742
1.69%
39,560
2.46%
78,821
0.21%
48,648
3.84%
300,222
1.46%
0.0000980218
0.48%
46,301
15.83%
4,508
0.77%
3,472
3.24%
0.096785
0.97%
790
0.18%
3,846
0.71%
6,123,432
0.38%
93,843
2.55%
525,386
1.46%
6,385
2.83%
1,573,946
1.76%
2,133,568
2.18%
56,170
0.91%
6.73655625
1.55%
6,802
2.50%
46,500
2.35%
107,850
2.84%
3,372,704
2.62%
443,246
1.89%
2,612
2.60%
23,942
0.59%
120,634
1.37%
3,268,304
1.56%
13,210
0.84%
59,430,094
0.91%
15,867
1.85%
1.368
1.57%
1,434
1.57%
159
0.45%
1,956
0.86%
63,772
2.62%
729,501
0.79%
7,265
1.51%
61,404
2.95%
1,400
0.89%
1,908,886
4.83%
260,646
0.00%
21,660,823,201
1.70%
135,421
4.03%
3,318
1.71%
603,842,772
1.14%
31,318
2.79%
46,499.81175 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
46,585.72725 تومان
کمترین قیمت 24H
44,435.23625 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
20,936,470,797 تومان
46,499.81175
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
46,585.72725 تومان
کمترین قیمت 24H
44,435.23625 تومان
حجم معاملات 24H
20,936,470,797 تومان
سفارش های بازار
قیمت
مقدار
مجموع
49,015
4,135.19
202,685,481
48,987
2,874.92
140,835,017
48,968
2,948.71
144,393,376
48,938
1,248.17
61,083,255
48,927
82.53
4,037,971
48,908
1,241.27
60,708,256
48,905
69.1
3,379,366
IRT 46,499.81175
44,094
5,485.61
241,884,891
44,124
1,264.07
55,775,974
44,127
69.18
3,052,678
44,144
4,009.87
177,011,319
44,166
1,691.89
74,724,292
44,191
1,963.82
86,782,969
44,213
607.5
26,859,493
آخرین معاملات
قیمت
مقدار
مجموع
46,524.545
121.41
07:48
46,540.166
107.75
07:47
46,566.201
97.42
07:47
46,550.58
111.4
07:46
46,508.924
96.32
07:46
46,490.6995
103.7
07:46
46,480.2855
85.76
07:45
46,493.303
69.38
07:45
46,506.3205
83.08
07:44
46,516.7345
109.45
07:44
46,514.131
75.2
07:43
46,524.545
79.32
07:43
46,482.889
56.52
07:42
46,469.8715
52.25
07:42
46,568.8045
50.22
07:41
46,545.373
69.16
07:41
46,532.3555
69.3
07:40
46,553.1835
72.19
07:40
46,537.5625
133.19
07:39
46,555.787
144.82
07:39
46,499.81175 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
46,585.72725 تومان
کمترین قیمت 24H
44,435.23625 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
20,936,470,797 تومان
46,499.81175
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
46,585.72725 تومان
کمترین قیمت 24H
44,435.23625 تومان
حجم معاملات 24H
20,936,470,797 تومان
بازارها
بازار
قیمت
تغییرات
193,527,268
1.36%
21,684,026,894
1.66%
260,350
0.00%
653,320,988
2.41%
360,715
1.73%
117
0.96%
10
2.75%
21,990
2.61%
42
2.04%
355,859
1.75%
85,954
0.29%
25,185
1.50%
41,472,454
1.41%
61,742
1.69%
39,560
2.46%
78,821
0.21%
48,648
3.84%
300,222
1.46%
0.0000980218
0.48%
46,301
15.83%
4,508
0.77%
3,472
3.24%
0.096785
0.97%
790
0.18%
3,846
0.71%
6,123,432
0.38%
93,843
2.55%
525,386
1.46%
6,385
2.83%
1,573,946
1.76%
2,133,568
2.18%
56,170
0.91%
6.73655625
1.55%
6,802
2.50%
46,500
2.35%
107,850
2.84%
3,372,704
2.62%
443,246
1.89%
2,612
2.60%
23,942
0.59%
120,634
1.37%
3,268,304
1.56%
13,210
0.84%
59,430,094
0.91%
15,867
1.85%
1.368
1.57%
1,434
1.57%
159
0.45%
1,956
0.86%
63,772
2.62%
729,501
0.79%
7,265
1.51%
61,404
2.95%
1,400
0.89%
1,908,886
4.83%
260,646
0.00%
21,660,823,201
1.70%
135,421
4.03%
3,318
1.71%
603,842,772
1.14%
31,318
2.79%
بازار
قیمت
تغییرات
743.34
1.36%
83,287.985
1.66%
2,509.4
2.41%
1.3855
1.73%
0.00045
1.21%
0.000042
1.28%
0.084465
2.61%
0.00016
1.33%
1.36685
1.75%
0.33015
0.29%
0.096735
1.50%
159.3
1.41%
0.23715
1.69%
0.15195
2.46%
0.3
0.53%
0.186855
3.84%
1.16
1.30%
0.17784
15.83%
0.017315
0.77%
0.013335
3.23%
0.003034
0.23%
0.014775
0.72%
23.52
0.38%
0.36045
2.55%
2.02
1.56%
0.024525
2.83%
6.04
1.75%
8.2
2.18%
0.21575
0.91%
0.000026
2.04%
0.026125
2.49%
0.18
3.15%
0.41
1.79%
12.96
2.62%
1.7
2.03%
0.01003
2.62%
0.09196
0.59%
0.46
1.73%
12.56
1.55%
0.05074
0.84%
228.27
0.91%
0.060945
1.85%
0.000006
6.32%
0.005506
1.56%
0.000612
0.66%
0.007515
0.86%
0.24
2.64%
2.8
0.72%
0.027905
1.51%
0.23585
2.95%
0.005376
0.86%
7.34
4.88%
1.001135
0.00%
83,198.86
1.70%
0.52
4.00%
0.012745
1.72%
2,319.35
1.14%
0.12029
2.79%