بازار
قیمت
تغییرات
53,672,401
0.56%
8,677,724,938
0.66%
82,355
0.48%
4.85
0.12%
283,301,200
0.10%
210,322,317
0.90%
247,806
0.46%
170
0.75%
10
4.78%
14,599
1.72%
76
3.57%
176,322
0.19%
22,352
0.59%
284,661,704
0.16%
16,002
0.41%
23,840,126
0.17%
52,296
0.89%
55,845
0.92%
55,433
0.74%
28,396
0.95%
191,970
0.38%
0.0001049203
0.55%
86,992
0.83%
10,426
1.10%
7,688
0.61%
6,610
1.41%
0.054873
1.49%
628
1.92%
2,996
0.58%
4,364,815
6.01%
50,270
1.31%
216,758
1.28%
82,330
0.00%
10,714
0.84%
1,661,924
1.22%
1,381,917
0.71%
55,186
1.14%
6.52992795
0.84%
7,187
0.96%
38,188
0.92%
67,112
1.80%
1,091,204
1.41%
568,908
1.40%
6,463
0.37%
21,824
0.56%
117,108
1.64%
175,869,102
1.23%
631,416
0.08%
14,872
1.46%
8,796,338
0.03%
21,742
1.16%
0.994
0.33%
1,600
0.73%
108
0.19%
2,413
1.38%
50,772
0.26%
771,914
0.64%
20,819
0.59%
51,950
1.31%
1,156
1.36%
618,898
2.71%
82,306
0.01%
8,679,484,040
0.56%
81,450
1.59%
5,843
1.36%
424,927,094
0.49%
18,908
0.48%
38,188.0135 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
38,739.792 تومان
کمترین قیمت 24H
38,072.7165 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
14,483,367,479 تومان
38,188.0135
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
38,739.792 تومان
کمترین قیمت 24H
38,072.7165 تومان
حجم معاملات 24H
14,483,367,479 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,507
88,417.88
3,581,538,865
40,437
15,571.99
629,691,450
40,411
105,467.15
4,262,072,681
40,403
107.39
4,338,845
40,342
74,410.93
3,001,875,786
40,316
37,027.24
1,492,782,802
40,307
674.06
27,169,411
IRT 38,188.0135
35,949
87,378.85
3,141,172,265
36,011
10,437.88
375,880,323
36,019
1,265.43
45,579,474
36,027
54,852.12
1,976,143,472
36,042
674.43
24,308,022
36,050
863.1
31,114,846
36,058
57.57
2,075,853
آخرین معاملات
قیمت
مقدار
مجموع
38,188.0135
68.53
06:28
38,155.0715
78.46
06:27
38,179.778
20.07
06:27
38,188.0135
24.7
06:27
38,196.249
20.97
06:26
38,179.778
564.14
06:26
38,179.778
545.73
06:26
38,179.778
720.64
06:26
38,188.0135
67.03
06:26
38,179.778
490.5
06:26
38,188.0135
370.82
06:26
38,220.9555
121.56
06:26
38,229.191
25.07
06:26
38,237.4265
22.23
06:26
38,237.4265
17.71
06:25
38,229.191
600.2
06:25
38,229.191
486.73
06:25
38,237.4265
464.03
06:25
38,229.191
153.88
06:25
38,229.191
282.48
06:25
38,188.0135 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
38,739.792 تومان
کمترین قیمت 24H
38,072.7165 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
14,483,367,479 تومان
38,188.0135
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
38,739.792 تومان
کمترین قیمت 24H
38,072.7165 تومان
حجم معاملات 24H
14,483,367,479 تومان
بازارها
بازار
قیمت
تغییرات
53,672,401
0.56%
8,677,724,938
0.66%
82,355
0.48%
4.85
0.12%
283,301,200
0.10%
210,322,317
0.90%
247,806
0.46%
170
0.75%
10
4.78%
14,599
1.72%
76
3.57%
176,322
0.19%
22,352
0.59%
284,661,704
0.16%
16,002
0.41%
23,840,126
0.17%
52,296
0.89%
55,845
0.92%
55,433
0.74%
28,396
0.95%
191,970
0.38%
0.0001049203
0.55%
86,992
0.83%
10,426
1.10%
7,688
0.61%
6,610
1.41%
0.054873
1.49%
628
1.92%
2,996
0.58%
4,364,815
6.01%
50,270
1.31%
216,758
1.28%
82,330
0.00%
10,714
0.84%
1,661,924
1.22%
1,381,917
0.71%
55,186
1.14%
6.52992795
0.84%
7,187
0.96%
38,188
0.92%
67,112
1.80%
1,091,204
1.41%
568,908
1.40%
6,463
0.37%
21,824
0.56%
117,108
1.64%
175,869,102
1.23%
631,416
0.08%
14,872
1.46%
8,796,338
0.03%
21,742
1.16%
0.994
0.33%
1,600
0.73%
108
0.19%
2,413
1.38%
50,772
0.26%
771,914
0.64%
20,819
0.59%
51,950
1.31%
1,156
1.36%
618,898
2.71%
82,306
0.01%
8,679,484,040
0.56%
81,450
1.59%
5,843
1.36%
424,927,094
0.49%
18,908
0.48%
بازار
قیمت
تغییرات
651.72
0.56%
105,369.74
0.66%
0.000059
0.05%
3,440
0.10%
2,553.85
0.90%
3.009
0.46%
0.002074
0.58%
0.000133
0.67%
0.17729
1.71%
0.00092
3.25%
2.141
0.18%
0.2714
0.59%
3,456.52
0.16%
0.1943
0.41%
289.48
0.19%
0.635
0.89%
0.6781
0.92%
0.68
0.46%
0.3448
0.95%
2.33
0.43%
1.06
0.95%
0.1266
1.09%
0.09335
0.61%
0.08027
1.41%
0.000001
47.86%
0.007636
1.86%
0.03638
0.57%
53
6.00%
0.6104
1.31%
2.63
1.35%
0.1301
0.76%
20.18
1.22%
16.78
0.71%
0.6701
1.14%
0.000079
1.20%
0.08727
0.95%
0.46
0.64%
0.82
1.70%
13.25
1.41%
6.9
1.44%
0.07848
0.37%
0.265
0.56%
1.42
1.50%
2,135.5
1.18%
7.66
0.10%
0.18059
1.46%
106.81
0.03%
0.264
1.16%
0.000012
0.91%
0.01943
0.72%
0.001318
0.15%
0.0293
1.28%
0.62
0.31%
9.37
0.61%
0.2528
0.59%
0.6308
1.31%
0.01404
1.34%
7.52
2.71%
0.9994
0.01%
105,391.1
0.56%
0.99
1.49%
0.07095
1.36%
5,159.7
0.49%
0.2296
0.48%