بازار
قیمت
تغییرات
84,838,826
3.72%
9,398,285,892
1.75%
82,355
0.48%
1,639.86
4.02%
316,094,961
1.86%
347,457,392
1.97%
222,935
0.59%
128
3.00%
10
4.16%
19,466
0.22%
52
2.61%
237,899
0.88%
27,704
0.21%
316,323,908
1.75%
20,399
3.51%
22,931,750
1.28%
66,600
0.19%
43,838
1.27%
63,668
1.40%
34,572
2.30%
176,486
1.24%
0.0001007284
1.33%
92,658
0.31%
11,900
0.76%
7,598
0.51%
6,110
0.23%
0.049784
2.18%
606
1.76%
3,298
0.13%
3,479,499
1.34%
56,520
2.36%
265,842
0.89%
82,322
0.02%
9,438
1.42%
1,670,983
0.05%
1,535,097
0.59%
47,610
0.31%
6.83628855
0.06%
6,773
0.66%
62,268
4.92%
95,128
3.26%
1,794,516
0.60%
508,954
0.24%
7,112
2.41%
24,097
0.17%
102,614
0.65%
1,384,717
1.64%
12,513
1.90%
8,531,154
3.51%
22,096
0.78%
0.9874
0.25%
2,098
6.47%
128
1.64%
1,804
2.01%
94,280
4.24%
607,121
0.51%
18,908
0.78%
55,738
1.08%
1,252
0.61%
640,722
0.39%
82,297
0.02%
9,406,027,262
1.82%
106,979
2.40%
5,784
0.60%
443,193,432
0.40%
19,634
0.62%
62,268.6155 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
65,496.9315 تومان
کمترین قیمت 24H
62,227.438 تومان
تغییرات قیمت 24H
4.92%
حجم معاملات 24H
107,916,597,227 تومان
62,268.6155
تغییرات قیمت 24H
4.92%
بیشترین قیمت 24H
65,496.9315 تومان
کمترین قیمت 24H
62,227.438 تومان
حجم معاملات 24H
107,916,597,227 تومان
سفارش های بازار
قیمت
مقدار
مجموع
65,974
40,448.5
2,668,536,345
65,878
23,407.49
1,542,041,025
65,869
402.8
26,532,200
65,852
950.7
62,605,531
65,843
820.34
54,013,932
65,835
357.27
23,520,749
65,817
458
30,144,315
IRT 62,268.6155
58,825
1,114.28
65,547,232
58,833
342.34
20,140,727
58,856
950.7
55,954,291
58,864
13,392.37
788,324,075
58,871
808.8
47,615,235
58,879
611.8
36,022,322
58,934
2,673.27
157,545,820
آخرین معاملات
قیمت
مقدار
مجموع
62,350.9705
148.79
01:42
62,350.9705
424.2
01:42
62,350.9705
362.47
01:42
62,375.677
20.36
01:42
62,285.0865
42.34
01:41
62,268.6155
37.75
01:41
62,260.38
3,266.16
01:41
62,318.0285
804.21
01:40
62,326.264
322.64
01:40
62,318.0285
121.98
01:40
62,326.264
232.34
01:40
62,326.264
483.16
01:40
62,350.9705
24.44
01:40
62,350.9705
41.41
01:40
62,350.9705
12.03
01:40
62,383.9125
11.01
01:40
62,383.9125
4.71
01:40
62,400.3835
4.75
01:39
62,392.148
217.98
01:39
62,392.148
55.68
01:39
62,268.6155 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
65,496.9315 تومان
کمترین قیمت 24H
62,227.438 تومان
تغییرات قیمت 24H
4.92%
حجم معاملات 24H
107,916,597,227 تومان
62,268.6155
تغییرات قیمت 24H
4.92%
بیشترین قیمت 24H
65,496.9315 تومان
کمترین قیمت 24H
62,227.438 تومان
حجم معاملات 24H
107,916,597,227 تومان
بازارها
بازار
قیمت
تغییرات
84,838,826
3.72%
9,398,285,892
1.75%
82,355
0.48%
1,639.86
4.02%
316,094,961
1.86%
347,457,392
1.97%
222,935
0.59%
128
3.00%
10
4.16%
19,466
0.22%
52
2.61%
237,899
0.88%
27,704
0.21%
316,323,908
1.75%
20,399
3.51%
22,931,750
1.28%
66,600
0.19%
43,838
1.27%
63,668
1.40%
34,572
2.30%
176,486
1.24%
0.0001007284
1.33%
92,658
0.31%
11,900
0.76%
7,598
0.51%
6,110
0.23%
0.049784
2.18%
606
1.76%
3,298
0.13%
3,479,499
1.34%
56,520
2.36%
265,842
0.89%
82,322
0.02%
9,438
1.42%
1,670,983
0.05%
1,535,097
0.59%
47,610
0.31%
6.83628855
0.06%
6,773
0.66%
62,268
4.92%
95,128
3.26%
1,794,516
0.60%
508,954
0.24%
7,112
2.41%
24,097
0.17%
102,614
0.65%
1,384,717
1.64%
12,513
1.90%
8,531,154
3.51%
22,096
0.78%
0.9874
0.25%
2,098
6.47%
128
1.64%
1,804
2.01%
94,280
4.24%
607,121
0.51%
18,908
0.78%
55,738
1.08%
1,252
0.61%
640,722
0.39%
82,297
0.02%
9,406,027,262
1.82%
106,979
2.40%
5,784
0.60%
443,193,432
0.40%
19,634
0.62%
بازار
قیمت
تغییرات
1,030.16
3.72%
114,119.19
1.75%
0.019912
4.02%
3,838.2
1.86%
4,219.02
1.97%
2.707
0.59%
0.001545
3.20%
0.000122
0.33%
0.23636
0.22%
0.000626
2.43%
2.8887
0.89%
0.3364
0.21%
3,840.98
1.75%
0.2477
3.51%
278.45
1.28%
0.8087
0.19%
0.5323
1.27%
0.77
1.80%
0.4198
2.30%
2.14
1.15%
1.12
0.30%
0.1445
0.77%
0.09226
0.51%
0.0742
0.23%
0.000001
69.03%
0.007365
1.77%
0.04004
0.13%
42.25
1.34%
0.6864
2.35%
3.23
0.74%
0.1146
1.42%
20.29
0.05%
18.64
0.59%
0.5781
0.31%
0.000083
0.05%
0.08224
0.66%
0.76
5.06%
1.16
3.26%
21.79
0.60%
6.18
0.24%
0.08636
2.41%
0.2926
0.17%
1.24
0.57%
16.81
1.62%
0.15194
1.90%
103.59
3.51%
0.2683
0.78%
0.000012
0.17%
0.02547
6.46%
0.001545
1.84%
0.02191
2.01%
1.14
4.64%
7.37
0.53%
0.2297
0.69%
0.6768
1.08%
0.0152
0.59%
7.78
0.39%
0.9993
0.02%
114,213.19
1.82%
1.3
2.63%
0.07024
0.60%
5,381.5
0.40%
0.2384
0.63%