بازار
قیمت
تغییرات
53,022,620
0.92%
8,686,760,928
0.10%
82,355
0.48%
6.93
4.96%
270,228,168
1.74%
202,595,770
2.80%
250,606
0.36%
220
5.51%
14
6.65%
18,032
2.45%
188
0.05%
191,130
2.45%
22,492
2.44%
272,085,272
2.06%
18,003
3.27%
21,063,938
3.18%
59,880
2.15%
51,850
3.17%
65,908
2.57%
31,534
2.42%
239,982
2.90%
0.000133448
2.82%
95,079
1.26%
11,950
2.23%
9,726
3.76%
8,430
3.06%
0.059502
1.73%
787
2.87%
3,508
2.67%
3,467,146
2.09%
57,368
3.77%
267,736
1.31%
82,338
0.00%
12,378
1.83%
1,773,926
3.36%
1,480,743
2.97%
58,810
3.24%
7.790783
4.19%
8,775
3.53%
51,744
2.70%
70,381
5.20%
1,260,855
3.04%
428,164
2.11%
8,726
2.23%
25,802
3.36%
143,759
1.54%
139,171,714
2.62%
726,288
2.99%
16,846
0.72%
7,968,670
3.55%
24,896
2.83%
1.1678
2.94%
1,910
2.25%
142
3.39%
2,486
2.03%
65,398
0.14%
733,206
5.37%
24,014
0.78%
56,965
3.49%
1,387
2.71%
470,906
3.75%
82,330
0.00%
8,677,536,345
0.13%
88,120
5.23%
6,750
2.84%
452,071,302
1.07%
22,030
1.18%
51,743.6465 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
55,029.611 تومان
کمترین قیمت 24H
51,718.94 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
91,660,665,433 تومان
51,743.6465
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
55,029.611 تومان
کمترین قیمت 24H
51,718.94 تومان
حجم معاملات 24H
91,660,665,433 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,835
30,585.94
1,677,170,882
54,817
64,257.96
3,522,449,397
54,765
30,027.55
1,644,464,519
54,670
62,150.67
3,397,753,201
54,661
122.4
6,690,497
54,626
1,160.16
63,375,099
54,574
6,297.5
343,680,009
IRT 51,743.6465
48,718
60.13
2,929,429
48,773
31,742.34
1,548,161,429
48,781
19,751.95
963,510,846
48,804
98
4,782,782
48,812
373.49
18,230,677
48,819
1,281.29
62,551,904
48,827
903.61
44,120,801
آخرین معاملات
قیمت
مقدار
مجموع
51,743.6465
9.63
22:21
51,702.469
138.69
22:21
51,702.469
131.29
22:21
51,702.469
173.8
22:21
51,727.1755
111.76
22:21
51,735.411
740.64
22:21
51,735.411
391.79
22:21
51,735.411
863.76
22:21
51,727.1755
28.71
22:21
51,735.411
9.48
22:21
51,694.2335
9.45
22:21
51,685.998
9.53
22:21
51,735.411
54.32
22:20
51,735.411
91
22:20
51,735.411
106.72
22:20
51,760.1175
38.44
22:20
51,760.1175
5.5
22:20
51,751.882
12.09
22:20
51,760.1175
28.86
22:20
51,760.1175
3.71
22:20
51,743.6465 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
55,029.611 تومان
کمترین قیمت 24H
51,718.94 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
91,660,665,433 تومان
51,743.6465
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
55,029.611 تومان
کمترین قیمت 24H
51,718.94 تومان
حجم معاملات 24H
91,660,665,433 تومان
بازارها
بازار
قیمت
تغییرات
53,022,620
0.92%
8,686,760,928
0.10%
82,355
0.48%
6.93
4.96%
270,228,168
1.74%
202,595,770
2.80%
250,606
0.36%
220
5.51%
14
6.65%
18,032
2.45%
188
0.05%
191,130
2.45%
22,492
2.44%
272,085,272
2.06%
18,003
3.27%
21,063,938
3.18%
59,880
2.15%
51,850
3.17%
65,908
2.57%
31,534
2.42%
239,982
2.90%
0.000133448
2.82%
95,079
1.26%
11,950
2.23%
9,726
3.76%
8,430
3.06%
0.059502
1.73%
787
2.87%
3,508
2.67%
3,467,146
2.09%
57,368
3.77%
267,736
1.31%
82,338
0.00%
12,378
1.83%
1,773,926
3.36%
1,480,743
2.97%
58,810
3.24%
7.790783
4.19%
8,775
3.53%
51,744
2.70%
70,381
5.20%
1,260,855
3.04%
428,164
2.11%
8,726
2.23%
25,802
3.36%
143,759
1.54%
139,171,714
2.62%
726,288
2.99%
16,846
0.72%
7,968,670
3.55%
24,896
2.83%
1.1678
2.94%
1,910
2.25%
142
3.39%
2,486
2.03%
65,398
0.14%
733,206
5.37%
24,014
0.78%
56,965
3.49%
1,387
2.71%
470,906
3.75%
82,330
0.00%
8,677,536,345
0.13%
88,120
5.23%
6,750
2.84%
452,071,302
1.07%
22,030
1.18%
بازار
قیمت
تغییرات
643.79
0.93%
105,479.46
0.10%
0.000084
5.13%
3,281.26
1.74%
2,460.03
2.80%
3.043
0.36%
0.002671
5.52%
0.000179
5.09%
0.21895
2.46%
0.002285
0.22%
2.3206
2.45%
0.2731
2.44%
3,303.81
2.06%
0.2186
3.27%
255.77
3.18%
0.7274
2.11%
0.6296
3.14%
0.8
2.61%
0.3829
2.42%
2.92
2.87%
1.16
1.17%
0.1452
2.16%
0.11809
3.76%
0.10239
3.09%
0.000001
36.02%
0.009555
2.89%
0.0426
2.67%
42.1
2.09%
0.6966
3.78%
3.25
1.28%
0.1503
1.83%
21.54
3.41%
17.98
2.97%
0.7141
3.24%
0.000094
4.23%
0.10655
3.53%
0.63
2.43%
0.86
5.14%
15.31
3.04%
5.2
2.09%
0.10595
2.23%
0.3133
3.36%
1.74
1.51%
1,689.9
2.62%
8.82
2.98%
0.20456
0.74%
96.76
3.55%
0.3023
2.86%
0.000014
4.18%
0.02319
2.23%
0.00173
3.41%
0.03018
2.03%
0.79
0.49%
8.9
5.35%
0.2916
0.82%
0.6917
3.49%
0.01684
2.72%
5.72
3.80%
0.9997
0.00%
105,367.45
0.13%
1.07
5.23%
0.08196
2.83%
5,489.3
1.07%
0.2675
1.18%