بازار
قیمت
تغییرات
50,446,950
1.36%
8,463,329,094
0.82%
87,507
0.35%
4.9
1.60%
250,973,472
0.05%
235,961,600
0.76%
327,238
0.84%
224
1.81%
14
1.82%
21,818
0.51%
136
2.21%
204,598
1.28%
20,059
0.36%
251,420,574
0.23%
22,129
0.09%
21,218,251
0.57%
62,299
1.03%
57,723
3.32%
72,076
0.64%
38,508
1.17%
346,635
1.30%
0.0001268328
1.85%
165,098
1.09%
14,910
0.95%
14,039
0.44%
11,456
2.78%
0.074503
0.18%
979
0.98%
4,776
0.79%
4,259,656
0.41%
42,257
2.60%
185,539
1.07%
86,942
0.13%
22,120
1.93%
2,260,740
0.32%
50,756
0.59%
1,733,611
0.83%
62,760
0.55%
7.72165845
1.01%
11,264
0.11%
67,630
1.80%
147,004
1.13%
1,633,578
1.14%
683,441
2.88%
10,960
1.24%
27,426
1.93%
190,584
0.39%
78,704,028
0.45%
852,453
1.57%
25,998
2.26%
7,446,786
1.85%
32,976
2.55%
1.31
1.53%
3,304
1.15%
186
1.20%
2,567
0.84%
86,811
2.90%
1,015,985
1.15%
27,400
1.37%
71,798
3.10%
1,783
0.19%
786,258
0.75%
86,968
0.09%
8,469,375,421
0.79%
106,208
1.71%
9,656
1.41%
508,444,722
1.17%
25,478
0.54%
67,630.8375 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
68,629.671 تومان
کمترین قیمت 24H
66,398.5625 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
29,155,199,183 تومان
67,630.8375
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
68,629.671 تومان
کمترین قیمت 24H
66,398.5625 تومان
حجم معاملات 24H
29,155,199,183 تومان
سفارش های بازار
قیمت
مقدار
مجموع
71,589
46,218.82
3,308,777,498
71,562
26.62
1,904,978
71,489
33,130.4
2,368,444,419
71,479
541.18
38,683,215
71,415
266.2
19,010,730
71,406
8,189.41
584,773,395
71,397
349.44
24,948,926
IRT 67,630.8375
63,762
26,594.98
1,695,756,069
63,770
53,784.67
3,429,874,986
63,787
37,746.84
2,407,756,158
63,803
674.17
43,014,355
63,828
59,441.87
3,794,062,996
63,836
11.57
738,587
63,935
3,426.67
219,084,654
آخرین معاملات
قیمت
مقدار
مجموع
67,743.918
96.3
09:30
67,656.933
57.53
09:30
67,648.2345
18.85
09:30
67,665.6315
63.64
09:30
67,648.2345
51.42
09:30
67,639.536
18.28
09:30
67,700.4255
52.73
09:30
67,700.4255
5.2
09:30
67,700.4255
37.37
09:30
67,700.4255
51.27
09:30
67,700.4255
57.84
09:30
67,665.6315
32.25
09:30
67,683.0285
64.85
09:30
67,665.6315
27.05
09:30
67,700.4255
41.23
09:30
67,683.0285
73.36
09:30
67,665.6315
79.97
09:30
67,683.0285
60.13
09:30
67,665.6315
90.37
09:30
67,648.2345
39.38
09:30
67,630.8375 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
68,629.671 تومان
کمترین قیمت 24H
66,398.5625 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
58,348,977,418 تومان
67,630.8375
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
68,629.671 تومان
کمترین قیمت 24H
66,398.5625 تومان
حجم معاملات 24H
58,348,977,418 تومان
بازارها
بازار
قیمت
تغییرات
50,446,950
1.36%
8,463,329,094
0.82%
87,507
0.35%
4.9
1.60%
250,973,472
0.05%
235,961,600
0.76%
327,238
0.84%
224
1.81%
14
1.82%
21,818
0.51%
136
2.21%
204,598
1.28%
20,059
0.36%
251,420,574
0.23%
22,129
0.09%
21,226,950
0.61%
62,472
1.31%
57,784
3.43%
72,015
0.55%
38,595
0.95%
346,722
1.32%
0.0001268328
1.85%
165,098
1.09%
14,910
0.95%
14,039
0.44%
11,456
2.78%
0.074503
0.18%
979
0.98%
4,776
0.79%
4,259,656
0.41%
42,257
2.60%
185,539
1.07%
86,942
0.13%
22,120
1.93%
2,260,740
0.32%
50,756
0.59%
1,733,611
0.83%
62,760
0.55%
7.72165845
1.01%
11,264
0.11%
67,630
1.80%
147,004
1.13%
1,633,578
1.14%
683,441
2.88%
10,960
1.24%
27,426
1.93%
190,584
0.39%
78,704,028
0.45%
852,453
1.57%
25,998
2.26%
7,446,786
1.85%
32,976
2.55%
1.31
1.53%
3,304
1.15%
186
1.20%
2,567
0.84%
86,811
2.90%
1,015,985
1.15%
27,400
1.37%
71,798
3.10%
1,783
0.19%
786,258
0.75%
86,968
0.09%
8,469,375,421
0.79%
106,208
1.71%
9,656
1.41%
508,444,722
1.17%
25,478
0.54%
بازار
قیمت
تغییرات
579.95
1.24%
97,296.42
0.69%
0.000056
0.97%
2,885.25
0.07%
2,712.68
0.63%
3.762
0.72%
0.00258
1.65%
0.000168
1.18%
0.25082
0.36%
0.001569
2.08%
2.3521
1.15%
0.2306
0.47%
2,890.39
0.12%
0.2544
0.00%
244.03
0.48%
0.7182
1.14%
0.6643
3.14%
0.83
0.68%
0.4437
1.05%
3.99
1.29%
1.9
0.80%
0.1714
0.76%
0.1614
0.25%
0.1317
2.65%
0.000001
16.20%
0.01125
0.81%
0.0549
0.66%
48.97
0.29%
0.4858
2.47%
2.14
1.04%
0.2543
1.80%
25.99
0.19%
0.5835
0.48%
19.93
0.71%
0.7215
0.42%
0.000088
0.55%
0.1295
0.23%
0.78
2.01%
1.69
1.08%
18.78
1.02%
7.86
2.73%
0.126
1.12%
0.3153
1.81%
2.19
0.54%
0.000002
22.70%
904.8
0.32%
9.8
1.45%
0.29888
2.15%
85.61
1.73%
0.3791
2.43%
0.000015
1.08%
0.03799
1.04%
0.002141
0.94%
0.02951
0.72%
1
2.99%
11.68
1.04%
0.315
1.22%
0.8254
2.98%
0.0205
0.29%
9.04
0.66%
0.9998
0.02%
97,365.93
0.67%
1.22
1.50%
0.111
1.19%
5,845.2
1.04%
0.2929
0.41%