بازار
قیمت
تغییرات
71,955,210
0.29%
9,293,862,223
0.49%
82,355
0.48%
993.2
1.34%
276,946,688
0.00%
388,550,890
1.35%
270,042
0.64%
154
1.47%
12
0.41%
18,767
1.81%
61
1.93%
247,123
0.79%
29,524
0.83%
276,424,558
0.13%
21,281
0.80%
28,544,243
0.50%
74,037
0.97%
50,179
1.02%
108,774
3.78%
47,198
0.97%
196,910
1.32%
0.0001049285
1.56%
113,938
2.04%
12,674
0.90%
9,046
1.22%
6,440
1.12%
0.057582
0.87%
674
1.35%
3,321
1.11%
3,794,918
0.75%
74,308
1.15%
350,420
1.53%
82,380
0.02%
10,056
0.65%
2,116,524
1.72%
1,879,341
1.72%
55,368
1.28%
8.38950385
1.49%
7,646
1.45%
47,288
1.34%
116,846
1.22%
2,111,582
0.77%
538,437
0.92%
7,376
1.37%
24,254
1.24%
104,179
1.09%
125,130,187
0.03%
705,864
0.92%
14,732
0.15%
8,624,216
0.61%
23,941
1.32%
1.0558
1.16%
2,624
0.38%
148
1.95%
2,200
1.44%
56,348
1.28%
783,772
1.00%
21,857
1.04%
68,025
1.74%
1,379
0.39%
885,810
1.51%
82,355
0.01%
9,299,506,835
0.55%
78,649
1.75%
6,083
1.40%
470,765,886
0.87%
20,803
1.37%
0.0007391 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.000757 تتر
کمترین قیمت 24H
0.0007326 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
5,825 تتر
0.0007391
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.000757 تتر
کمترین قیمت 24H
0.0007326 تتر
حجم معاملات 24H
5,825 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000781
18,857,009.67
14,731.095954
0.00078
1,735.13
1.354208
0.000779
1,833.21
1.428639
0.000778
25,765,476
20,049.533977
0.000777
12,365,626.8
9,608.092024
0.000777
70,826.6
55.024831
0.000776
9,935,079.6
7,712.254566
USDT 0.0007391
0.000695
1,676.95
1.166151
0.000696
32,857,757.75
22,874.256635
0.000697
1,916.56
1.336053
0.000698
1,633.32
1.14
0.000699
25,422,985.2
17,775.751252
0.0007
20,764,434
14,534.273223
0.000701
769,424.4
539.297256
آخرین معاملات
قیمت
مقدار
مجموع
0.0007384
12,810.73
04:39
0.0007384
9,685.25
04:39
0.0007384
9,356.26
04:39
0.0007384
14,620.22
04:39
0.0007384
18,074.7
04:39
0.0007387
10,178.75
04:39
0.0007385
7,552.4
04:39
0.0007385
6,474.64
04:39
0.0007385
13,480.1
04:39
0.0007387
1,983.95
04:39
0.0007384
10,426.44
04:39
0.0007386
15,096.74
04:39
0.0007388
6,489.73
04:38
0.0007388
7,816.52
04:38
0.0007393
10,470.11
04:38
0.0007388
12,018.04
04:38
0.0007388
21,969.01
04:38
0.0007394
5,725.72
04:38
0.0007396
5,368.97
04:38
0.0007393
19,282.36
04:38
0.0007391 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.000757 تتر
کمترین قیمت 24H
0.0007326 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
5,825 تتر
0.0007391
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.000757 تتر
کمترین قیمت 24H
0.0007326 تتر
حجم معاملات 24H
5,825 تتر
بازارها
بازار
قیمت
تغییرات
71,955,210
0.29%
9,293,862,223
0.49%
82,355
0.48%
993.2
1.34%
276,946,688
0.00%
388,550,890
1.35%
270,042
0.64%
154
1.47%
12
0.41%
18,767
1.81%
61
1.93%
247,123
0.79%
29,524
0.83%
276,424,558
0.13%
21,281
0.80%
28,544,243
0.50%
74,037
0.97%
50,179
1.02%
108,774
3.78%
47,198
0.97%
196,910
1.32%
0.0001049285
1.56%
113,938
2.04%
12,674
0.90%
9,046
1.22%
6,440
1.12%
0.057582
0.87%
674
1.35%
3,321
1.11%
3,794,918
0.75%
74,308
1.15%
350,420
1.53%
82,380
0.02%
10,056
0.65%
2,116,524
1.72%
1,879,341
1.72%
55,368
1.28%
8.38950385
1.49%
7,646
1.45%
47,288
1.34%
116,846
1.22%
2,111,582
0.77%
538,437
0.92%
7,376
1.37%
24,254
1.24%
104,179
1.09%
125,130,187
0.03%
705,864
0.92%
14,732
0.15%
8,624,216
0.61%
23,941
1.32%
1.0558
1.16%
2,624
0.38%
148
1.95%
2,200
1.44%
56,348
1.28%
783,772
1.00%
21,857
1.04%
68,025
1.74%
1,379
0.39%
885,810
1.51%
82,355
0.01%
9,299,506,835
0.55%
78,649
1.75%
6,083
1.40%
470,765,886
0.87%
20,803
1.37%
بازار
قیمت
تغییرات
873.72
0.31%
112,850.91
0.49%
0.01206
1.34%
3,362.84
0.00%
4,718
1.36%
3.279
0.64%
0.001873
1.63%
0.000148
2.56%
0.22788
1.81%
0.000739
2.16%
3.001
0.78%
0.3585
0.83%
3,356.5
0.13%
0.2584
0.81%
346.6
0.49%
0.8991
0.97%
0.6093
1.02%
1.32
3.84%
0.5731
0.97%
2.39
1.36%
1.38
2.29%
0.1539
0.90%
0.10984
1.22%
0.0782
1.11%
0.000001
44.26%
0.008193
1.44%
0.04033
1.10%
46.08
0.75%
0.9023
1.15%
4.26
1.53%
0.1221
0.65%
25.7
1.76%
22.82
1.72%
0.6723
1.28%
0.000102
1.36%
0.09285
1.44%
0.58
1.20%
1.42
1.22%
25.64
0.77%
6.54
0.97%
0.08956
1.29%
0.2945
1.24%
1.26
1.09%
1,519.4
0.03%
8.57
0.94%
0.17888
0.15%
104.72
0.61%
0.2907
1.32%
0.000012
3.62%
0.03187
0.38%
0.001806
1.79%
0.02672
1.44%
0.68
1.17%
9.52
1.02%
0.2654
1.04%
0.826
1.74%
0.01675
0.42%
10.76
1.52%
1
0.01%
112,919.76
0.56%
0.96
1.75%
0.07386
1.40%
5,716.3
0.87%
0.2526
1.37%