بازار
قیمت
تغییرات
185,120,634
0.31%
20,181,657,514
1.31%
244,150
2.65%
644,481,534
1.81%
406,144
3.49%
120
2.43%
12
5.27%
22,519
1.30%
41
2.72%
360,536
0.04%
81,558
2.54%
23,716
1.92%
35,776,520
1.98%
59,280
2.68%
37,941
1.35%
64,590
4.62%
50,346
5.82%
266,734
3.17%
0.0001001625
1.65%
21,664
4.73%
5,178
3.19%
4,823
5.51%
0.08953
0.75%
704
1.63%
3,805
3.22%
5,655,734
1.90%
79,226
4.20%
486,468
5.44%
5,905
1.52%
1,599,060
3.39%
2,198,570
2.70%
55,496
6.33%
6.54932375
3.35%
7,698
6.46%
42,846
4.90%
111,125
4.16%
3,305,547
1.39%
409,562
2.61%
2,500
4.22%
21,228
2.49%
110,514
2.82%
2,400,849
0.97%
12,406
1.34%
50,604,970
20.60%
10,450
3.94%
1.3661
2.17%
1,081
2.32%
159
2.98%
2,018
0.54%
59,536
3.54%
737,699
3.14%
7,455
0.84%
61,428
3.27%
1,302
3.15%
2,163,047
5.05%
244,239
2.67%
20,172,992,630
1.27%
123,247
3.58%
3,178
6.05%
567,514,468
2.69%
29,048
2.54%
0.00016805 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
تغییرات قیمت 24H
5.16%
حجم معاملات 24H
49,057 تتر
0.00016805
تغییرات قیمت 24H
5.16%
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
حجم معاملات 24H
49,057 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000178
4,633,462.9
822.694505
0.000177
13,825,617.3
2,453.35579
0.000177
12,890,375.3
2,286.043608
0.000177
8,380,394.02
1,485.341036
0.000177
5,959,693
1,055.67022
0.000177
7,882,901
1,395.509964
0.000177
2,899,047
512.91389
USDT 0.00016805
0.000159
16,943,602.5
2,699.370032
0.000159
1,294,610
206.37378
0.00016
10,487,205.2
1,672.761665
0.00016
1,363,998.9
217.694224
0.00016
9,718,345
1,551.971105
0.00016
123,609,444.52
19,751.55314
0.00016
5,881,472
940.359151
آخرین معاملات
قیمت
مقدار
مجموع
0.0001683
178,760.19
13:17
0.0001682
223,702.85
13:17
0.0001681
219,170.7
13:16
0.000168
131,588.37
13:16
0.0001681
162,135.82
13:15
0.0001682
147,071.29
13:15
0.0001681
193,836.1
13:14
0.000168
188,899.2
13:14
0.0001683
190,210.6
13:13
0.0001682
184,552.47
13:13
0.0001684
75,663.64
13:13
0.0001682
79,187.28
13:12
0.000168
71,156.45
13:12
0.0001681
63,961.92
13:11
0.0001681
57,291.2
13:11
0.000168
56,905.78
13:11
0.0001679
63,189.51
13:10
0.000168
48,956.25
13:10
0.0001679
164,889.39
13:09
0.000168
134,257.31
13:09
0.00016805 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
تغییرات قیمت 24H
5.16%
حجم معاملات 24H
49,057 تتر
0.00016805
تغییرات قیمت 24H
5.16%
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
حجم معاملات 24H
49,057 تتر
بازارها
بازار
قیمت
تغییرات
185,120,634
0.31%
20,181,657,514
1.31%
244,150
2.65%
644,481,534
1.81%
406,144
3.49%
120
2.43%
12
5.27%
22,519
1.30%
41
2.72%
360,536
0.04%
81,558
2.54%
23,716
1.92%
35,776,520
1.98%
59,280
2.68%
37,941
1.35%
64,590
4.62%
50,346
5.82%
266,734
3.17%
0.0001001625
1.65%
21,664
4.73%
5,178
3.19%
4,823
5.51%
0.08953
0.75%
704
1.63%
3,805
3.22%
5,655,734
1.90%
79,226
4.20%
486,468
5.44%
5,905
1.52%
1,599,060
3.39%
2,198,570
2.70%
55,496
6.33%
6.54932375
3.35%
7,698
6.46%
42,846
4.90%
111,125
4.16%
3,305,547
1.39%
409,562
2.61%
2,500
4.22%
21,228
2.49%
110,514
2.82%
2,400,849
0.97%
12,406
1.34%
50,604,970
20.60%
10,450
3.94%
1.3661
2.17%
1,081
2.32%
159
2.98%
2,018
0.54%
59,536
3.54%
737,699
3.14%
7,455
0.84%
61,428
3.27%
1,302
3.15%
2,163,047
5.05%
244,239
2.67%
20,172,992,630
1.27%
123,247
3.58%
3,178
6.05%
567,514,468
2.69%
29,048
2.54%
بازار
قیمت
تغییرات
758.22
2.28%
82,660.895
1.31%
2,639.7
0.82%
1.6635
0.82%
0.000492
4.76%
0.000048
4.98%
0.092235
3.84%
0.000168
5.19%
1.4767
2.54%
0.33405
0.10%
0.097135
4.45%
146.54
4.51%
0.2428
5.19%
0.1554
3.90%
0.26
6.92%
0.20621
8.25%
1.1
5.45%
0.08873
7.19%
0.02121
5.69%
0.019755
7.95%
0.002884
4.15%
0.015585
5.72%
23.16
4.43%
0.3245
6.67%
1.99
8.00%
0.024185
4.07%
6.55
5.88%
9
5.21%
0.2273
8.75%
0.000026
6.98%
0.03153
8.87%
0.18
7.61%
0.46
6.67%
13.54
3.92%
1.68
5.26%
0.010238
6.71%
0.086945
5.01%
0.46
4.83%
9.84
3.51%
0.050815
1.27%
207.27
22.65%
0.042805
6.42%
0.000006
6.32%
0.004428
4.82%
0.00065
5.59%
0.008265
3.11%
0.24
5.59%
3.02
5.68%
0.030535
3.40%
0.2516
5.77%
0.005331
5.65%
8.86
7.50%
1.000365
0.02%
82,625.4
1.35%
0.5
6.03%
0.013015
8.47%
2,324.45
5.20%
0.118975
5.06%