بازار
قیمت
تغییرات
72,060,625
0.14%
9,296,963,712
0.45%
82,355
0.48%
991.56
1.18%
276,946,688
0.00%
388,830,074
1.28%
270,124
0.61%
154
1.79%
12
0.41%
18,810
1.59%
61
1.93%
247,074
0.81%
29,524
0.83%
276,389,968
0.14%
21,306
0.69%
28,573,890
0.39%
74,177
0.78%
50,261
0.86%
108,816
3.74%
47,304
0.74%
197,158
1.20%
0.0001051179
1.38%
113,946
2.03%
12,708
0.64%
9,059
1.08%
6,452
0.92%
0.057566
0.84%
676
1.13%
3,323
1.06%
3,799,036
0.65%
74,392
1.04%
351,574
1.20%
82,388
0.01%
10,048
0.73%
2,121,465
1.49%
1,883,459
1.51%
55,417
1.19%
8.40432775
1.32%
7,657
1.31%
47,362
1.19%
117,059
1.04%
2,118,994
0.43%
539,096
0.80%
7,392
1.14%
24,270
1.17%
104,262
1.02%
125,673,730
0.47%
705,700
0.95%
14,738
0.11%
8,622,568
0.63%
23,948
1.29%
1.0558
1.16%
2,624
0.38%
148
1.95%
2,201
1.42%
56,274
1.41%
783,361
1.05%
21,866
1.01%
67,943
1.86%
1,379
0.39%
885,481
1.55%
82,355
0.01%
9,294,922,132
0.60%
78,649
1.75%
6,079
1.46%
470,494,115
0.92%
20,794
1.41%
60.992113 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
62.342735 تومان
کمترین قیمت 24H
60.333273 تومان
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
3,759,620,037 تومان
60.992113
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
62.342735 تومان
کمترین قیمت 24H
60.333273 تومان
حجم معاملات 24H
3,759,620,037 تومان
سفارش های بازار
قیمت
مقدار
مجموع
65
25,980,478.88
1,681,972,988
65
1,717,411.46
111,020,862
65
1,806.6
116,677
64
16,628,380.8
1,072,329,400
64
70,826.6
4,566,843
64
10,598,319.6
682,450,453
64
240,000
15,431,220
IRT 60.992113
57
38,165,093.21
2,180,567,776
57
1,633.32
93,434
57
1,798.02
103,038
57
13,716,049.2
786,872,208
57
15,267,146.4
877,045,402
58
12,743,664
732,972,982
58
537,395.36
30,913,370
آخرین معاملات
قیمت
مقدار
مجموع
60.9344645
23,609.98
04:42
60.909758
2,872.2
04:42
60.909758
6,869.85
04:42
60.9344645
3,871.62
04:42
60.909758
11,117.35
04:42
61.008584
12,617.68
04:41
61.008584
5,619.49
04:41
60.9838775
10,046.92
04:41
60.992113
2,650.25
04:41
60.975642
4,309.25
04:41
60.992113
6,540.31
04:41
60.992113
6,997.97
04:41
61.0003485
6,826.35
04:41
61.0003485
5,510.59
04:41
60.992113
4,194.84
04:41
60.959171
13,714.21
04:41
60.8685805
16,249.2
04:41
60.8356385
2,276.15
04:40
60.8356385
8,790.61
04:40
60.843874
18,562.29
04:40
60.992113 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
62.342735 تومان
کمترین قیمت 24H
60.333273 تومان
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
3,759,620,037 تومان
60.992113
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
62.342735 تومان
کمترین قیمت 24H
60.333273 تومان
حجم معاملات 24H
3,759,620,037 تومان
بازارها
بازار
قیمت
تغییرات
72,060,625
0.14%
9,296,963,712
0.45%
82,355
0.48%
991.56
1.18%
276,946,688
0.00%
388,830,074
1.28%
270,124
0.61%
154
1.79%
12
0.41%
18,810
1.59%
61
1.93%
247,074
0.81%
29,524
0.83%
276,389,968
0.14%
21,306
0.69%
28,573,890
0.39%
74,177
0.78%
50,261
0.86%
108,816
3.74%
47,304
0.74%
197,158
1.20%
0.0001051179
1.38%
113,946
2.03%
12,708
0.64%
9,059
1.08%
6,452
0.92%
0.057566
0.84%
676
1.13%
3,323
1.06%
3,799,036
0.65%
74,392
1.04%
351,574
1.20%
82,388
0.01%
10,048
0.73%
2,121,465
1.49%
1,883,459
1.51%
55,417
1.19%
8.40432775
1.32%
7,657
1.31%
47,362
1.19%
117,059
1.04%
2,118,994
0.43%
539,096
0.80%
7,392
1.14%
24,270
1.17%
104,262
1.02%
125,673,730
0.47%
705,700
0.95%
14,738
0.11%
8,622,568
0.63%
23,948
1.29%
1.0558
1.16%
2,624
0.38%
148
1.95%
2,201
1.42%
56,274
1.41%
783,361
1.05%
21,866
1.01%
67,943
1.86%
1,379
0.39%
885,481
1.55%
82,355
0.01%
9,294,922,132
0.60%
78,649
1.75%
6,079
1.46%
470,494,115
0.92%
20,794
1.41%
بازار
قیمت
تغییرات
875
0.16%
112,888.87
0.45%
0.01204
1.18%
3,362.84
0.00%
4,721.39
1.29%
3.28
0.61%
0.001871
1.73%
0.000148
2.56%
0.22841
1.59%
0.000741
1.89%
3.0001
0.81%
0.3585
0.83%
3,356.09
0.14%
0.2587
0.69%
346.96
0.38%
0.9007
0.79%
0.6103
0.86%
1.32
3.47%
0.5744
0.74%
2.39
1.36%
1.38
2.29%
0.1543
0.64%
0.11
1.08%
0.07835
0.92%
0.000001
44.26%
0.008209
1.25%
0.04035
1.05%
46.13
0.65%
0.9033
1.04%
4.27
1.18%
0.122
0.73%
25.76
1.53%
22.86
1.55%
0.6729
1.19%
0.000102
1.36%
0.09297
1.32%
0.58
1.20%
1.42
1.22%
25.72
0.46%
6.54
0.82%
0.08976
1.07%
0.2946
1.21%
1.26
1.09%
1,522
0.20%
8.57
0.94%
0.17895
0.11%
104.7
0.63%
0.2908
1.29%
0.000012
3.62%
0.03187
0.38%
0.001804
1.90%
0.02673
1.40%
0.68
1.17%
9.52
1.02%
0.2654
1.04%
0.825
1.86%
0.01674
0.36%
10.75
1.57%
1
0.01%
112,864.09
0.61%
0.96
1.75%
0.07381
1.47%
5,713
0.92%
0.2525
1.41%