بازار
قیمت
تغییرات
53,287,803
0.42%
8,768,616,857
0.84%
82,355
0.48%
7.04
3.45%
270,012,397
1.66%
204,703,235
1.79%
251,430
0.69%
223
4.22%
15
3.43%
18,366
0.65%
192
1.81%
192,966
1.51%
22,318
1.65%
272,041,624
2.05%
18,234
2.03%
21,208,060
3.89%
60,556
1.05%
52,568
1.83%
66,839
1.19%
31,888
1.33%
243,112
1.63%
0.0001358528
1.07%
95,812
0.50%
12,048
1.42%
9,748
3.54%
8,528
1.92%
0.05997
0.95%
796
1.76%
3,546
1.64%
3,490,205
1.44%
58,274
5.41%
272,678
3.18%
82,330
0.01%
12,378
1.83%
1,804,398
1.70%
1,495,566
2.00%
60,119
1.08%
7.9406691
2.35%
8,928
1.84%
52,476
1.32%
71,550
3.63%
1,274,032
2.03%
435,164
0.51%
8,843
0.92%
26,132
2.13%
144,648
2.17%
140,967,054
1.37%
734,112
1.95%
16,756
1.25%
8,046,907
4.57%
25,217
1.58%
1.1843
1.57%
1,930
1.23%
145
1.69%
2,497
2.50%
66,263
1.46%
746,384
3.67%
24,294
0.37%
57,870
1.95%
1,402
1.62%
478,894
2.12%
82,322
0.01%
8,756,056,072
0.78%
89,684
3.54%
6,856
1.30%
457,580,851
0.14%
22,212
0.37%
192.05186 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
193.36954 تومان
کمترین قیمت 24H
186.039945 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
61,110,540,001 تومان
192.05186
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
193.36954 تومان
کمترین قیمت 24H
186.039945 تومان
حجم معاملات 24H
61,110,540,001 تومان
سفارش های بازار
قیمت
مقدار
مجموع
203
1,129,404.92
229,332,544
203
609,132.24
123,635,083
203
466,480.98
94,640,740
203
148,750.28
30,165,876
203
1,209,179.4
245,110,988
203
3,132,451.4
634,702,471
203
245,700
49,762,791
IRT 192.05186
181
1,652,657.3
299,050,467
181
737,519.64
133,512,554
181
695,351.16
125,932,971
181
668,907.82
121,195,979
181
2,243,880.62
406,731,940
181
1,667,500.8
302,385,592
181
693,544.8
125,821,830
آخرین معاملات
قیمت
مقدار
مجموع
191.969505
2,259.62
23:03
191.969505
5,749.47
23:03
191.88715
884.7
23:02
191.88715
2,918.53
23:02
191.88715
7,355.97
23:02
191.88715
80,849.75
23:02
191.88715
114,031.52
23:02
191.88715
77,356.93
23:02
191.969505
2,459.32
23:02
191.969505
11,920.19
23:02
191.969505
10,340.96
23:02
191.969505
2,971.26
23:02
192.05186
1,641.85
23:02
192.21657
6,900.82
23:02
192.21657
33,949.81
23:02
192.21657
1,265.61
23:02
192.21657
18,546.91
23:02
192.38128
423,341.72
23:02
192.38128
162,597.84
23:02
192.38128
507,907.3
23:02
192.05186 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
193.36954 تومان
کمترین قیمت 24H
186.039945 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
61,110,540,001 تومان
192.05186
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
193.36954 تومان
کمترین قیمت 24H
186.039945 تومان
حجم معاملات 24H
61,110,540,001 تومان
بازارها
بازار
قیمت
تغییرات
53,287,803
0.42%
8,768,616,857
0.84%
82,355
0.48%
7.04
3.45%
270,012,397
1.66%
204,703,235
1.79%
251,430
0.69%
223
4.22%
15
3.43%
18,366
0.65%
192
1.81%
192,966
1.51%
22,318
1.65%
272,041,624
2.05%
18,234
2.03%
21,208,060
3.89%
60,556
1.05%
52,568
1.83%
66,839
1.19%
31,888
1.33%
243,112
1.63%
0.0001358528
1.07%
95,812
0.50%
12,048
1.42%
9,748
3.54%
8,528
1.92%
0.05997
0.95%
796
1.76%
3,546
1.64%
3,490,205
1.44%
58,274
5.41%
272,678
3.18%
82,330
0.01%
12,378
1.83%
1,804,398
1.70%
1,495,566
2.00%
60,119
1.08%
7.9406691
2.35%
8,928
1.84%
52,476
1.32%
71,550
3.63%
1,274,032
2.03%
435,164
0.51%
8,843
0.92%
26,132
2.13%
144,648
2.17%
140,967,054
1.37%
734,112
1.95%
16,756
1.25%
8,046,907
4.57%
25,217
1.58%
1.1843
1.57%
1,930
1.23%
145
1.69%
2,497
2.50%
66,263
1.46%
746,384
3.67%
24,294
0.37%
57,870
1.95%
1,402
1.62%
478,894
2.12%
82,322
0.01%
8,756,056,072
0.78%
89,684
3.54%
6,856
1.30%
457,580,851
0.14%
22,212
0.37%
بازار
قیمت
تغییرات
647.04
0.43%
106,473.4
0.84%
0.000086
3.43%
3,278.64
1.66%
2,485.8
1.78%
3.055
0.76%
0.00271
4.14%
0.000184
2.70%
0.22302
0.65%
0.002332
1.83%
2.3433
1.50%
0.271
1.65%
3,303.28
2.05%
0.2214
2.04%
257.47
3.87%
0.7353
1.05%
0.6383
1.80%
0.81
1.39%
0.3872
1.33%
2.95
1.70%
1.16
0.32%
0.1463
1.42%
0.11836
3.54%
0.10356
1.99%
0.000001
36.02%
0.009668
1.74%
0.04305
1.64%
42.38
1.44%
0.7076
5.42%
3.32
3.30%
0.1503
1.83%
21.91
1.75%
18.16
2.00%
0.73
1.08%
0.000096
2.20%
0.10841
1.85%
0.64
0.88%
0.87
3.47%
15.47
2.03%
5.28
0.49%
0.10746
0.84%
0.3173
2.13%
1.76
2.09%
1,711.9
1.35%
8.92
1.94%
0.20346
1.28%
97.71
4.57%
0.3062
1.61%
0.000014
0.75%
0.02345
1.14%
0.001758
1.84%
0.03034
2.57%
0.8
0.77%
9.06
3.65%
0.295
0.34%
0.7027
1.95%
0.01703
1.62%
5.82
2.12%
0.9997
0.00%
106,320.88
0.78%
1.08
3.90%
0.08325
1.30%
5,556.2
0.14%
0.2697
0.37%