بازار
قیمت
تغییرات
185,120,634
0.31%
20,181,657,514
1.31%
244,150
2.65%
644,481,534
1.81%
406,144
3.49%
120
2.43%
12
5.27%
22,519
1.30%
41
2.72%
360,536
0.04%
81,558
2.54%
23,716
1.92%
35,776,520
1.98%
59,280
2.68%
37,941
1.35%
64,590
4.62%
50,346
5.82%
266,734
3.17%
0.0001001625
1.65%
21,664
4.73%
5,178
3.19%
4,823
5.51%
0.08953
0.75%
704
1.63%
3,805
3.22%
5,655,734
1.90%
79,226
4.20%
486,468
5.44%
5,905
1.52%
1,599,060
3.39%
2,198,570
2.70%
55,496
6.33%
6.54932375
3.35%
7,698
6.46%
42,846
4.90%
111,125
4.16%
3,305,547
1.39%
409,562
2.61%
2,500
4.22%
21,228
2.49%
110,514
2.82%
2,400,849
0.97%
12,406
1.34%
50,604,970
20.60%
10,450
3.94%
1.3661
2.17%
1,081
2.32%
159
2.98%
2,018
0.54%
59,536
3.54%
737,699
3.14%
7,455
0.84%
61,428
3.27%
1,302
3.15%
2,163,047
5.05%
244,239
2.67%
20,172,992,630
1.27%
123,247
3.58%
3,178
6.05%
567,514,468
2.69%
29,048
2.54%
41.0294075 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
تغییرات قیمت 24H
2.65%
حجم معاملات 24H
30,650,866,074 تومان
41.0294075
تغییرات قیمت 24H
2.65%
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
حجم معاملات 24H
30,650,866,074 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43
4,633,462.9
200,860,863
43
13,825,617.3
598,986,816
43
12,890,375.3
558,137,547
43
8,380,394.02
362,646,014
43
5,959,693
257,741,884
43
7,882,901
340,713,758
43
2,899,047
125,227,926
IRT 41.0294075
39
16,943,602.5
659,051,193
39
999,002.4
38,881,125
39
10,487,205.2
408,404,761
39
1,363,998.9
53,150,045
39
9,718,345
378,913,745
39
123,609,444.52
4,822,341,699
39
5,881,472
229,588,687
آخرین معاملات
قیمت
مقدار
مجموع
41.090445
178,760.19
13:17
41.06603
223,702.85
13:17
41.041615
219,170.7
13:16
41.0172
131,588.37
13:16
41.041615
162,135.82
13:15
41.06603
147,071.29
13:15
41.041615
193,836.1
13:14
41.0172
188,899.2
13:14
41.090445
190,210.6
13:13
41.06603
184,552.47
13:13
41.11486
75,663.64
13:13
41.06603
79,187.28
13:12
41.0172
71,156.45
13:12
41.041615
63,961.92
13:11
41.041615
57,291.2
13:11
41.0172
56,905.78
13:11
40.992785
63,189.51
13:10
41.0172
48,956.25
13:10
40.992785
164,889.39
13:09
41.0172
134,257.31
13:09
41.0294075 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
تغییرات قیمت 24H
2.65%
حجم معاملات 24H
30,650,866,074 تومان
41.0294075
تغییرات قیمت 24H
2.65%
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
حجم معاملات 24H
30,650,866,074 تومان
بازارها
بازار
قیمت
تغییرات
185,120,634
0.31%
20,181,657,514
1.31%
244,150
2.65%
644,481,534
1.81%
406,144
3.49%
120
2.43%
12
5.27%
22,519
1.30%
41
2.72%
360,536
0.04%
81,558
2.54%
23,716
1.92%
35,776,520
1.98%
59,280
2.68%
37,941
1.35%
64,590
4.62%
50,346
5.82%
266,734
3.17%
0.0001001625
1.65%
21,664
4.73%
5,178
3.19%
4,823
5.51%
0.08953
0.75%
704
1.63%
3,805
3.22%
5,655,734
1.90%
79,226
4.20%
486,468
5.44%
5,905
1.52%
1,599,060
3.39%
2,198,570
2.70%
55,496
6.33%
6.54932375
3.35%
7,698
6.46%
42,846
4.90%
111,125
4.16%
3,305,547
1.39%
409,562
2.61%
2,500
4.22%
21,228
2.49%
110,514
2.82%
2,400,849
0.97%
12,406
1.34%
50,604,970
20.60%
10,450
3.94%
1.3661
2.17%
1,081
2.32%
159
2.98%
2,018
0.54%
59,536
3.54%
737,699
3.14%
7,455
0.84%
61,428
3.27%
1,302
3.15%
2,163,047
5.05%
244,239
2.67%
20,172,992,630
1.27%
123,247
3.58%
3,178
6.05%
567,514,468
2.69%
29,048
2.54%
بازار
قیمت
تغییرات
758.22
2.28%
82,660.895
1.31%
2,639.7
0.82%
1.6635
0.82%
0.000492
4.76%
0.000048
4.98%
0.092235
3.84%
0.000168
5.19%
1.4767
2.54%
0.33405
0.10%
0.097135
4.45%
146.54
4.51%
0.2428
5.19%
0.1554
3.90%
0.26
6.92%
0.20621
8.25%
1.1
5.45%
0.08873
7.19%
0.02121
5.69%
0.019755
7.95%
0.002884
4.15%
0.015585
5.72%
23.16
4.43%
0.3245
6.67%
1.99
8.00%
0.024185
4.07%
6.55
5.88%
9
5.21%
0.2273
8.75%
0.000026
6.98%
0.03153
8.87%
0.18
7.61%
0.46
6.67%
13.54
3.92%
1.68
5.26%
0.010238
6.71%
0.086945
5.01%
0.46
4.83%
9.84
3.51%
0.050815
1.27%
207.27
22.65%
0.042805
6.42%
0.000006
6.32%
0.004428
4.82%
0.00065
5.59%
0.008265
3.11%
0.24
5.59%
3.02
5.68%
0.030535
3.40%
0.2516
5.77%
0.005331
5.65%
8.86
7.50%
1.000365
0.02%
82,625.4
1.35%
0.5
6.03%
0.013015
8.47%
2,324.45
5.20%
0.118975
5.06%