بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
7,251.636 تومان
گراف / تومان
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,246.8 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
63,442,692,145 تومان
7,251.636
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,246.8 تومان
حجم معاملات 24H
63,442,692,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,648
79,839.1
610,605,285
7,645
72,044.5
550,792,882
7,642
81,478.79
622,693,831
7,640
43,547.9
332,689,930
7,637
36,647
279,868,008
7,634
18,833
143,772,779
7,631
79,090
603,560,782
IRT 7,251.636
6,884
79,453
546,991,000
6,887
57,314.4
394,722,439
6,889
63,651.5
438,525,482
6,892
61,041.07
420,694,078
6,894
34,214
235,888,149
6,897
54,517
376,003,749
6,900
41,224
284,425,318
آخرین معاملات
قیمت
مقدار
مجموع
7,267.92
992.3
13:39
7,270.56
767.86
13:39
7,262.64
999.72
13:38
7,260
987.96
13:38
7,262.64
1,186.69
13:37
7,265.28
848.43
13:37
7,260
731.29
13:36
7,267.92
787.85
13:36
7,265.28
2,387.27
13:35
7,273.2
1,050.01
13:35
7,270.56
761.97
13:35
7,267.92
61.24
13:34
7,270.56
61.98
13:34
7,267.92
71.51
13:33
7,270.56
81.47
13:33
7,265.28
2,344.4
13:32
7,267.92
5,139
13:32
7,267.92
55.43
13:32
7,270.56
86.76
13:31
7,273.2
728.32
13:31
7,251.636 تومان
گراف / تومان
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,246.8 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
63,442,692,145 تومان
7,251.636
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,246.8 تومان
حجم معاملات 24H
63,442,692,145 تومان
بازارها
بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
بازار
قیمت
تغییرات
750.1
0.53%
83,504.595
0.32%
2,557.78
0.80%
1.4215
2.10%
0.00047
1.34%
0.000044
0.48%
0.087055
0.27%
0.000165
0.24%
1.4051
0.39%
0.33165
0.41%
0.099055
0.15%
166.34
3.11%
0.25145
0.34%
0.15635
1.04%
0.32
1.38%
0.194555
2.53%
1.24
1.28%
0.144205
9.93%
0.018405
1.94%
0.018425
4.04%
0.00316
1.85%
0.015815
0.09%
25.09
1.13%
0.36795
1.06%
2.12
0.28%
0.025575
0.10%
6.3
0.91%
8.44
0.76%
0.23445
1.86%
0.000028
0.25%
0.02751
2.24%
0.19
1.50%
0.44
1.21%
13.35
0.04%
1.78
1.39%
0.010743
0.64%
0.09747
0.25%
0.48
2.43%
13.53
0.22%
0.0542
1.29%
237.01
0.64%
0.06436
2.56%
0.000006
0.09%
0.005306
6.64%
0.000642
1.62%
0.00802
0.87%
0.25
2.17%
2.94
0.94%
0.02915
1.52%
0.24345
0.64%
0.005505
0.13%
7.59
2.35%
1.000965
0.00%
83,395.38
0.29%
0.54
2.71%
0.013495
0.26%
2,399.35
0.73%
0.12451
3.63%