بازار
قیمت
تغییرات
53,963,114
0.25%
8,907,835,514
0.16%
82,355
0.48%
3.68
3.23%
275,064,053
0.15%
207,420,950
0.43%
225,735
0.11%
144
2.31%
10
1.67%
13,516
0.73%
54
0.83%
182,852
0.07%
23,364
0.32%
275,378,649
0.03%
14,140
0.87%
22,505,974
2.78%
47,288
0.35%
48,919
0.25%
49,001
0.15%
26,675
0.28%
176,404
0.19%
0.000092567
0.57%
78,690
0.17%
10,162
0.40%
7,356
2.07%
5,682
1.03%
0.049578
0.51%
584
0.40%
2,872
0.03%
3,361,732
0.87%
40,848
1.86%
179,286
0.82%
82,314
0.04%
9,554
0.08%
1,509,568
0.60%
1,342,386
0.00%
55,128
1.12%
6.12638845
0.17%
6,760
0.64%
34,902
2.01%
59,494
0.36%
1,086,262
0.23%
524,354
6.40%
5,934
0.64%
21,206
0.31%
98,579
0.42%
152,117,920
1.05%
593,368
0.66%
14,842
0.45%
8,765,866
0.00%
19,832
0.16%
0.943
0.00%
1,366
3.38%
103
0.98%
2,150
0.42%
45,839
0.13%
593,450
0.33%
19,954
0.33%
48,087
1.03%
1,307
2.39%
575,990
0.82%
82,330
0.01%
8,904,301,661
0.19%
71,732
0.46%
5,352
0.82%
416,559,826
0.53%
17,674
0.23%
0.00007439 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00007618 تتر
کمترین قیمت 24H
0.00007321 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
69,238 تتر
0.00007439
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.00007618 تتر
کمترین قیمت 24H
0.00007321 تتر
حجم معاملات 24H
69,238 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000078
7,185,140
561.982133
0.000078
699,254
54.68446
0.000078
10,393,258
812.685219
0.000078
12,070,090
943.675846
0.000078
4,136,842
323.387281
0.000078
16,474,192
1,287.655795
0.000078
24,140,180
1,886.591277
USDT 0.00007439
0.000071
34,118,671
2,410.211157
0.000071
64,563,498
4,561.507979
0.000071
27,642,953
1,953.278702
0.000071
6,660,467
470.698533
0.000071
46,909,900
3,315.591732
0.000071
68,250,440
4,824.589478
0.000071
7,730,530
546.54074
آخرین معاملات
قیمت
مقدار
مجموع
0.0000744
138,930
16:34
0.0000744
84,352
16:34
0.0000744
27,292
16:34
0.00007442
217,522
16:34
0.00007442
66,475
16:34
0.00007442
58,525
16:34
0.00007441
268,321
16:34
0.00007439
107,541
16:33
0.00007437
25,170
16:33
0.00007437
165,227
16:33
0.00007437
94,446
16:33
0.00007439
43,827
16:33
0.00007439
122,659
16:33
0.00007439
75,786
16:33
0.00007439
63,003
16:33
0.0000744
100,000
16:33
0.0000744
112,860
16:33
0.0000744
221,108
16:33
0.0000744
18,431
16:33
0.00007443
489,337
16:33
0.00007439 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00007618 تتر
کمترین قیمت 24H
0.00007321 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
69,238 تتر
0.00007439
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.00007618 تتر
کمترین قیمت 24H
0.00007321 تتر
حجم معاملات 24H
69,238 تتر
بازارها
بازار
قیمت
تغییرات
53,963,114
0.25%
8,907,835,514
0.16%
82,355
0.48%
3.68
3.23%
275,064,053
0.15%
207,420,950
0.43%
225,735
0.11%
144
2.31%
10
1.67%
13,516
0.73%
54
0.83%
182,852
0.07%
23,364
0.32%
275,378,649
0.03%
14,140
0.87%
22,505,974
2.78%
47,288
0.35%
48,919
0.25%
49,001
0.15%
26,675
0.28%
176,404
0.19%
0.000092567
0.57%
78,690
0.17%
10,162
0.40%
7,356
2.07%
5,682
1.03%
0.049578
0.51%
584
0.40%
2,872
0.03%
3,361,732
0.87%
40,848
1.86%
179,286
0.82%
82,314
0.04%
9,554
0.08%
1,509,568
0.60%
1,342,386
0.00%
55,128
1.12%
6.12638845
0.17%
6,760
0.64%
34,902
2.01%
59,494
0.36%
1,086,262
0.23%
524,354
6.40%
5,934
0.64%
21,206
0.31%
98,579
0.42%
152,117,920
1.05%
593,368
0.66%
14,842
0.45%
8,765,866
0.00%
19,832
0.16%
0.943
0.00%
1,366
3.38%
103
0.98%
2,150
0.42%
45,839
0.13%
593,450
0.33%
19,954
0.33%
48,087
1.03%
1,307
2.39%
575,990
0.82%
82,330
0.01%
8,904,301,661
0.19%
71,732
0.46%
5,352
0.82%
416,559,826
0.53%
17,674
0.23%
بازار
قیمت
تغییرات
655.25
0.25%
108,163.87
0.16%
0.000045
2.66%
3,339.98
0.15%
2,518.62
0.43%
2.741
0.11%
0.001756
2.23%
0.000124
1.52%
0.16411
0.73%
0.000659
1.24%
2.2203
0.07%
0.2837
0.32%
3,343.82
0.04%
0.1716
0.92%
273.35
2.81%
0.5742
0.33%
0.594
0.25%
0.6
0.15%
0.3239
0.28%
2.14
0.28%
0.96
0.12%
0.1234
0.40%
0.08933
2.08%
0.06899
1.03%
0.000001
65.26%
0.007094
0.37%
0.03488
0.03%
40.82
0.87%
0.496
1.86%
2.18
0.68%
0.116
0.09%
18.33
0.60%
16.3
0.00%
0.6694
1.12%
0.000074
0.01%
0.08208
0.64%
0.42
2.89%
0.72
0.00%
13.19
0.23%
6.37
6.45%
0.07205
0.63%
0.2575
0.31%
1.2
0.67%
1,847.1
1.05%
7.2
0.66%
0.18022
0.45%
106.44
0.00%
0.2408
0.17%
0.000012
0.44%
0.01658
3.38%
0.001252
0.87%
0.0261
0.42%
0.56
0.16%
7.21
0.39%
0.2423
0.33%
0.5839
1.03%
0.01587
2.39%
6.99
0.76%
0.9997
0.01%
108,120.96
0.19%
0.87
0.57%
0.06498
0.82%
5,058.1
0.51%
0.2145
0.28%