بازار
قیمت
تغییرات
193,212,244
2.79%
21,503,651,208
2.61%
260,350
1.21%
647,687,014
3.15%
354,727
7.30%
117
6.72%
11
5.59%
21,837
4.56%
42
3.65%
352,475
5.19%
85,850
1.38%
25,163
3.75%
41,430,797
8.44%
62,054
6.68%
38,936
6.50%
80,148
4.79%
47,761
9.21%
309,894
6.76%
0.000098946
4.01%
40,212
4.70%
4,588
7.24%
3,780
25.30%
0.098152
0.87%
802
1.99%
3,890
6.57%
6,167,692
5.67%
92,177
5.96%
523,043
6.87%
6,501
3.46%
1,570,692
6.34%
2,125,758
5.11%
56,952
9.55%
6.77300525
6.79%
6,784
8.52%
46,148
9.23%
106,392
9.37%
3,350,834
4.81%
441,294
7.23%
2,712
4.84%
24,121
6.33%
120,946
7.68%
3,341,592
6.50%
13,382
7.53%
59,642,280
5.13%
15,778
9.36%
1.3634
5.86%
1,420
8.28%
162
5.88%
2,038
4.39%
63,616
1.36%
732,494
6.51%
7,210
7.57%
60,506
5.09%
1,412
2.80%
1,872,698
8.59%
260,648
1.19%
21,454,705,408
2.66%
131,880
10.68%
3,328
6.68%
604,415,542
5.12%
30,954
9.09%
0.000026015 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.000025965 تتر
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
120,552 تتر
0.000026015
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.000025965 تتر
حجم معاملات 24H
120,552 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000027
85,992,280
2,352.103839
0.000027
116,272,858
3,179.132483
0.000027
101,563,684
2,775.887829
0.000027
154,451,812
4,219.777956
0.000027
111,197,368
3,036.855719
0.000027
42,954,202
1,172.649715
0.000027
240,000
6.54948
USDT 0.000026015
0.000025
86,521,007
2,130.493276
0.000025
91,372,170
2,250.81635
0.000025
99,356,728
2,448.447848
0.000025
101,224,733
2,495.44273
0.000025
134,360,497
3,313.598577
0.000025
71,399,198
1,761.525313
0.000025
12,333,286
304.397832
آخرین معاملات
قیمت
مقدار
مجموع
0.00002598
862,266
02:17
0.00002601
851,145
02:17
0.000026
1,149,099
02:16
0.00002601
1,140,410
02:16
0.00002598
667,689
02:15
0.000026
955,231
02:15
0.00002601
647,904
02:14
0.00002602
678,839
02:14
0.00002604
736,901
02:13
0.00002603
629,887
02:13
0.00002597
819,943
02:12
0.00002599
837,286
02:12
0.00002601
187,911
02:11
0.00002598
258,301
02:11
0.00002594
256,256
02:10
0.0000259
237,711
02:10
0.00002591
242,311
02:09
0.00002592
168,269
02:09
0.00002597
1,212,466
02:08
0.00002595
1,177,895
02:08
0.000026015 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.000025965 تتر
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
120,552 تتر
0.000026015
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.000025965 تتر
حجم معاملات 24H
120,552 تتر
بازارها
بازار
قیمت
تغییرات
193,212,244
2.79%
21,503,651,208
2.61%
260,350
1.21%
647,687,014
3.15%
354,727
7.30%
117
6.72%
11
5.59%
21,837
4.56%
42
3.65%
352,475
5.19%
85,850
1.38%
25,163
3.75%
41,430,797
8.44%
62,054
6.68%
38,936
6.50%
80,148
4.79%
47,761
9.21%
309,894
6.76%
0.000098946
4.01%
40,212
4.70%
4,588
7.24%
3,780
25.30%
0.098152
0.87%
802
1.99%
3,890
6.57%
6,167,692
5.67%
92,177
5.96%
523,043
6.87%
6,501
3.46%
1,570,692
6.34%
2,125,758
5.11%
56,952
9.55%
6.77300525
6.79%
6,784
8.52%
46,148
9.23%
106,392
9.37%
3,350,834
4.81%
441,294
7.23%
2,712
4.84%
24,121
6.33%
120,946
7.68%
3,341,592
6.50%
13,382
7.53%
59,642,280
5.13%
15,778
9.36%
1.3634
5.86%
1,420
8.28%
162
5.88%
2,038
4.39%
63,616
1.36%
732,494
6.51%
7,210
7.57%
60,506
5.09%
1,412
2.80%
1,872,698
8.59%
260,648
1.19%
21,454,705,408
2.66%
131,880
10.68%
3,328
6.68%
604,415,542
5.12%
30,954
9.09%
بازار
قیمت
تغییرات
742.12
1.59%
82,595.165
1.41%
2,487.76
1.96%
1.3625
6.16%
0.00045
5.34%
0.000042
5.00%
0.083875
3.39%
0.000161
2.66%
1.35385
4.02%
0.32975
0.17%
0.09665
2.57%
159.14
7.31%
0.23835
5.53%
0.14955
5.35%
0.3
4.51%
0.18345
8.09%
1.19
5.64%
0.154455
3.53%
0.017625
6.10%
0.01452
24.38%
0.003078
0.79%
0.014945
5.41%
23.69
4.51%
0.35405
4.80%
2.01
5.68%
0.02497
2.27%
6.03
5.23%
8.16
3.94%
0.21875
8.43%
0.000026
5.69%
0.02606
7.39%
0.18
6.69%
0.41
7.95%
12.87
3.64%
1.7
6.09%
0.010416
3.67%
0.09265
5.18%
0.46
6.46%
12.85
5.24%
0.0514
6.39%
229.08
3.96%
0.060605
8.24%
0.000005
9.01%
0.005454
9.60%
0.000622
4.84%
0.00783
3.21%
0.24
0.12%
2.81
5.48%
0.027695
6.44%
0.2324
3.93%
0.005424
1.61%
7.19
7.50%
1.001145
0.02%
82,407.16
1.47%
0.5
9.85%
0.01278
5.54%
2,321.55
3.95%
0.118895
7.98%