بازار
قیمت
تغییرات
194,697,632
2.04%
21,573,377,304
2.29%
260,800
1.04%
659,668,824
1.36%
361,078
5.64%
120
4.32%
12
1.30%
22,216
2.91%
42
3.65%
359,292
3.35%
86,338
0.82%
25,519
2.39%
42,597,768
5.86%
63,440
4.59%
40,776
2.08%
79,896
5.09%
49,175
6.52%
316,220
4.86%
0.0000995995
3.37%
39,890
5.47%
4,667
5.66%
4,730
6.51%
0.096652
0.67%
828
1.31%
3,988
4.22%
6,210,952
5.01%
94,110
3.98%
542,334
3.43%
6,612
1.81%
1,607,832
4.12%
2,163,336
3.43%
57,937
7.98%
6.95684
4.26%
6,889
7.11%
47,644
6.28%
109,575
6.65%
3,396,008
3.52%
448,706
5.68%
2,758
3.21%
24,842
3.53%
123,241
5.93%
3,423,000
4.22%
13,868
4.17%
59,655,392
5.10%
15,958
8.33%
1.3975
3.50%
1,336
1.91%
164
4.43%
2,066
3.12%
62,879
2.50%
750,322
4.24%
7,426
4.80%
61,796
3.07%
1,412
2.77%
1,944,003
5.10%
261,060
1.04%
21,545,835,520
2.25%
137,324
6.99%
3,439
3.56%
616,818,080
3.17%
31,739
6.79%
0.000026675 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.00002653 تتر
تغییرات قیمت 24H
3.25%
حجم معاملات 24H
80,719 تتر
0.000026675
تغییرات قیمت 24H
3.25%
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.00002653 تتر
حجم معاملات 24H
80,719 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000028
50,171,333
1,411.294512
0.000028
50,207,591
1,411.787251
0.000028
51,510,759
1,447.890169
0.000028
29,564,068
830.691183
0.000028
29,986,526
842.246549
0.000028
35,332,098
992.019316
0.000028
240,000
6.73596
USDT 0.000026675
0.000025
587,625,769
14,882.797851
0.000025
212,258,348
5,377.883634
0.000025
154,709,017
3,921.254745
0.000025
135,828,097
3,443.989313
0.000025
48,724,925
1,235.907723
0.000025
60,684,206
1,539.831385
0.000025
27,445,350
696.672764
آخرین معاملات
قیمت
مقدار
مجموع
0.00002669
483,093
18:45
0.0000267
212,596
18:44
0.0000267
243,285
18:44
0.00002668
235,781
18:44
0.00002666
314,736
18:43
0.00002665
280,064
18:43
0.00002666
259,572
18:42
0.00002667
193,187
18:42
0.00002669
158,301
18:41
0.0000267
148,171
18:41
0.00002663
115,653
18:40
0.00002664
149,751
18:40
0.00002659
157,270
18:39
0.0000266
126,688
18:39
0.00002661
147,973
18:38
0.00002662
99,012
18:38
0.00002661
1,004,019
18:38
0.0000266
1,217,333
18:37
0.00002668
3,417,680
18:37
0.00002668
943,816
18:37
0.000026675 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.00002653 تتر
تغییرات قیمت 24H
3.25%
حجم معاملات 24H
80,719 تتر
0.000026675
تغییرات قیمت 24H
3.25%
بیشترین قیمت 24H
0.000027755 تتر
کمترین قیمت 24H
0.00002653 تتر
حجم معاملات 24H
80,719 تتر
بازارها
بازار
قیمت
تغییرات
194,697,632
2.04%
21,573,377,304
2.29%
260,800
1.04%
659,668,824
1.36%
361,078
5.64%
120
4.32%
12
1.30%
22,216
2.91%
42
3.65%
359,292
3.35%
86,338
0.82%
25,519
2.39%
42,597,768
5.86%
63,440
4.59%
40,776
2.08%
79,896
5.09%
49,175
6.52%
316,220
4.86%
0.0000995995
3.37%
39,890
5.47%
4,667
5.66%
4,730
6.51%
0.096652
0.67%
828
1.31%
3,988
4.22%
6,210,952
5.01%
94,110
3.98%
542,334
3.43%
6,612
1.81%
1,607,832
4.12%
2,163,336
3.43%
57,937
7.98%
6.95684
4.26%
6,889
7.11%
47,644
6.28%
109,575
6.65%
3,396,008
3.52%
448,706
5.68%
2,758
3.21%
24,842
3.53%
123,241
5.93%
3,423,000
4.22%
13,868
4.17%
59,655,392
5.10%
15,958
8.33%
1.3975
3.50%
1,336
1.91%
164
4.43%
2,066
3.12%
62,879
2.50%
750,322
4.24%
7,426
4.80%
61,796
3.07%
1,412
2.77%
1,944,003
5.10%
261,060
1.04%
21,545,835,520
2.25%
137,324
6.99%
3,439
3.56%
616,818,080
3.17%
31,739
6.79%
بازار
قیمت
تغییرات
746.54
1.01%
82,720.005
1.26%
2,529.4
0.32%
1.3845
4.65%
0.000459
3.55%
0.000043
2.74%
0.085185
1.88%
0.000161
2.66%
1.37765
2.34%
0.33105
0.23%
0.09785
1.36%
163.34
4.87%
0.24325
3.59%
0.15635
1.04%
0.3
4.51%
0.188555
5.53%
1.21
4.05%
0.152955
4.47%
0.017895
4.66%
0.01814
5.52%
0.003177
2.38%
0.015295
3.20%
23.82
4.01%
0.36085
2.97%
2.08
2.39%
0.02535
0.78%
6.16
3.11%
8.3
2.41%
0.22215
7.01%
0.000026
3.88%
0.026415
6.13%
0.18
6.69%
0.42
5.70%
13.02
2.52%
1.72
4.71%
0.010575
2.19%
0.095255
2.51%
0.48
4.45%
13.12
3.21%
0.053175
3.16%
228.74
4.10%
0.06119
7.36%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.028475
3.80%
0.23695
2.05%
0.005416
1.74%
7.46
4.09%
1.000995
0.01%
82,614.4
1.22%
0.52
6.28%
0.013185
2.55%
2,365.1
2.15%
0.1217
5.80%