بازار
قیمت
تغییرات
53,786,050
0.34%
8,692,662,488
0.49%
82,355
0.48%
4.85
0.12%
282,738,716
0.30%
210,746,445
0.70%
247,559
0.56%
170
0.75%
11
0.25%
14,682
1.16%
74
1.53%
176,066
0.34%
22,228
0.04%
285,025,714
0.03%
15,944
0.77%
23,802,242
0.01%
52,452
0.59%
55,326
0.02%
55,573
0.49%
28,454
0.75%
191,805
0.47%
0.0001047144
0.74%
86,761
1.09%
10,426
1.10%
7,712
0.30%
6,628
1.15%
0.054848
1.54%
630
1.61%
2,992
0.73%
4,373,050
5.83%
50,450
0.95%
217,417
0.98%
82,322
0.01%
10,797
0.07%
1,664,394
1.08%
1,382,740
0.65%
55,301
0.93%
6.5274573
0.88%
7,186
0.96%
38,312
0.60%
67,597
1.08%
1,096,145
0.97%
569,485
1.30%
6,450
0.56%
21,841
0.49%
113,814
1.22%
173,892,582
2.34%
631,663
0.04%
14,922
1.80%
8,748,572
0.52%
21,808
0.86%
0.994
0.33%
1,588
1.44%
108
0.19%
2,390
2.34%
50,450
0.89%
771,748
0.62%
20,778
0.79%
51,876
1.45%
1,156
1.40%
622,604
2.12%
82,314
0.00%
8,690,708,204
0.43%
81,696
1.29%
5,828
1.61%
423,856,478
0.74%
18,826
0.91%
6.5274573 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.61722425 تومان
کمترین قیمت 24H
6.51180985 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
596,181,637 تومان
6.5274573
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
6.61722425 تومان
کمترین قیمت 24H
6.51180985 تومان
حجم معاملات 24H
596,181,637 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.89017875
4,022,505
27,715,778.47276875
6.889309875
1,568,534
10,806,116.77547325
6.888441
196,800
1,355,645.1888
6.887572125
196,800
1,355,474.1942
6.885834375
56,723,352
390,587,607.066825
6.8849655
23,673,153
162,988,841.6812215
6.884096625
22,601,886
155,593,567.13123475
IRT 6.5274573
6.1627773
43,367,188
267,262,321.7712324
6.16355592
44,571,544
274,719,203.88474048
6.16433454
8,557,970
52,754,190.0632838
6.16511316
4,715,144
29,069,396.32569504
6.1666704
25,099,014
154,777,346.7029856
6.16744902
25,673,910
158,342,531.0690682
6.16822764
21,200,055
130,766,765.2205202
آخرین معاملات
قیمت
مقدار
مجموع
6.5258102
128,137
04:56
6.52498665
928,818
04:56
6.52498665
345,623
04:56
6.5241631
96,811
04:56
6.5241631
205,693
04:56
6.52498665
696,840
04:55
6.52498665
64,723
04:55
6.5241631
48,977
04:55
6.5241631
85,749
04:55
6.5241631
132,818
04:55
6.5241631
23,971
04:55
6.5241631
75,453
04:55
6.5241631
146,056
04:55
6.52498665
170,687
04:55
6.52498665
140,089
04:55
6.52498665
89,091
04:55
6.5258102
120,815
04:54
6.5258102
251,648
04:54
6.5274573
128,190
04:54
6.52828085
254,703
04:54
6.5274573 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.61722425 تومان
کمترین قیمت 24H
6.51180985 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
596,181,637 تومان
6.5274573
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
6.61722425 تومان
کمترین قیمت 24H
6.51180985 تومان
حجم معاملات 24H
596,181,637 تومان
بازارها
بازار
قیمت
تغییرات
53,786,050
0.34%
8,692,662,488
0.49%
82,355
0.48%
4.85
0.12%
282,738,716
0.30%
210,746,445
0.70%
247,559
0.56%
170
0.75%
11
0.25%
14,682
1.16%
74
1.53%
176,066
0.34%
22,228
0.04%
285,025,714
0.03%
15,944
0.77%
23,802,242
0.01%
52,452
0.59%
55,326
0.02%
55,573
0.49%
28,454
0.75%
191,805
0.47%
0.0001047144
0.74%
86,761
1.09%
10,426
1.10%
7,712
0.30%
6,628
1.15%
0.054848
1.54%
630
1.61%
2,992
0.73%
4,373,050
5.83%
50,450
0.95%
217,417
0.98%
82,322
0.01%
10,797
0.07%
1,664,394
1.08%
1,382,740
0.65%
55,301
0.93%
6.5274573
0.88%
7,186
0.96%
38,312
0.60%
67,597
1.08%
1,096,145
0.97%
569,485
1.30%
6,450
0.56%
21,841
0.49%
113,814
1.22%
173,892,582
2.34%
631,663
0.04%
14,922
1.80%
8,748,572
0.52%
21,808
0.86%
0.994
0.33%
1,588
1.44%
108
0.19%
2,390
2.34%
50,450
0.89%
771,748
0.62%
20,778
0.79%
51,876
1.45%
1,156
1.40%
622,604
2.12%
82,314
0.00%
8,690,708,204
0.43%
81,696
1.29%
5,828
1.61%
423,856,478
0.74%
18,826
0.91%
بازار
قیمت
تغییرات
653.1
0.34%
105,551.13
0.49%
0.000059
0.05%
3,433.17
0.30%
2,559
0.70%
3.006
0.56%
0.002074
0.58%
0.000133
0.67%
0.17828
1.16%
0.000905
1.57%
2.1376
0.34%
0.2699
0.04%
3,460.94
0.03%
0.1936
0.77%
289.02
0.03%
0.6369
0.59%
0.6718
0.01%
0.68
0.46%
0.3455
0.75%
2.33
0.43%
1.06
0.95%
0.1266
1.09%
0.09364
0.30%
0.08048
1.15%
0.000001
47.86%
0.007659
1.57%
0.03632
0.74%
53.09
5.84%
0.6126
0.95%
2.64
0.98%
0.1311
0.00%
20.21
1.08%
16.79
0.65%
0.6715
0.93%
0.000079
1.20%
0.08726
0.96%
0.46
0.64%
0.82
1.10%
13.31
0.97%
6.92
1.30%
0.07831
0.58%
0.2652
0.49%
1.38
1.36%
2,112.5
2.25%
7.67
0.04%
0.18119
1.80%
106.23
0.52%
0.2648
0.86%
0.000012
0.91%
0.01929
1.43%
0.001314
0.45%
0.02902
2.22%
0.61
1.31%
9.37
0.61%
0.2523
0.79%
0.6299
1.45%
0.01403
1.41%
7.56
2.12%
0.9995
0.00%
105,527.39
0.43%
0.99
1.49%
0.07077
1.61%
5,146.7
0.74%
0.2286
0.91%