بازار
قیمت
تغییرات
50,674,852
1.82%
8,501,949,564
1.28%
87,527
0.38%
4.96
2.95%
251,721,542
0.35%
237,135,321
1.26%
330,097
1.72%
226
2.71%
15
1.57%
21,972
1.22%
138
3.71%
205,702
1.82%
20,333
1.00%
251,399,208
0.23%
22,208
0.44%
21,484,425
1.83%
63,134
2.38%
57,872
3.58%
72,510
1.24%
39,030
0.17%
349,680
2.19%
0.000127694
2.54%
164,924
0.98%
15,040
1.84%
14,118
1.00%
11,508
3.25%
0.075077
0.59%
986
1.65%
4,812
1.55%
4,292,334
1.18%
42,680
3.62%
187,996
2.41%
86,960
0.15%
22,228
2.42%
2,277,530
1.06%
51,110
1.29%
1,749,470
1.76%
63,463
1.67%
7.7790929
1.77%
11,388
0.99%
68,012
2.38%
149,110
2.58%
1,644,206
1.80%
685,172
3.14%
11,048
2.06%
27,525
2.29%
192,085
0.40%
78,860,968
0.65%
859,510
2.41%
24,654
3.03%
7,453,718
1.95%
33,123
3.01%
1.3216
2.43%
3,344
2.38%
188
2.02%
2,592
1.80%
86,396
2.41%
1,034,490
3.00%
27,650
2.30%
72,423
4.00%
1,790
0.18%
792,876
1.60%
86,996
0.13%
8,499,490,608
1.15%
107,799
3.23%
9,701
1.89%
515,490,507
2.57%
25,704
1.43%
7.7790929 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.8231254 تومان
کمترین قیمت 24H
7.57116135 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
1,900,847,709 تومان
7.7790929
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
7.8231254 تومان
کمترین قیمت 24H
7.57116135 تومان
حجم معاملات 24H
1,900,847,709 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8.20498014
22,640,491
185,764,779.01484874
8.20406328
15,218,435
124,853,003.7625668
8.20314642
6,774,971
55,576,079.10425382
8.20222956
12,684,429
104,040,598.49552124
8.2013127
38,983,374
319,714,840.2750498
8.20039584
16,152,934
132,460,452.77739456
8.19947898
12,231,714
100,293,681.83237172
IRT 7.7790929
7.35594291
26,527,026
195,131,288.82808566
7.356766275
43,263,845
318,281,995.822827375
7.35758964
10,606,083
78,035,206.40178012
7.358413005
23,464,932
172,664,660.79024066
7.35923637
55,941,904
411,689,694.52384848
7.360059735
34,743,293
255,712,711.870607355
7.3608831
11,636,960
85,658,302.199376
آخرین معاملات
قیمت
مقدار
مجموع
7.777353
10,633,403
08:05
7.77822295
5,000,000
08:05
7.77822295
83,150
08:05
7.77996285
553,828
08:05
7.77996285
274,908
08:05
7.77822295
327,205
08:05
7.77822295
57,001
08:05
7.77996285
222,610
08:05
7.7790929
188,582
08:05
7.7790929
118,518
08:05
7.7790929
236,126
08:05
7.7790929
243,633
08:05
7.77822295
369,636
08:05
7.7790929
82,112
08:04
7.77822295
28,212
08:04
7.7756131
80,253
08:04
7.7756131
66,887
08:04
7.7756131
86,194
08:04
7.7895323
1,395,145
08:03
7.7895323
760,670
08:03
7.7790929 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.8231254 تومان
کمترین قیمت 24H
7.57116135 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
1,900,847,709 تومان
7.7790929
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
7.8231254 تومان
کمترین قیمت 24H
7.57116135 تومان
حجم معاملات 24H
1,900,847,709 تومان
بازارها
بازار
قیمت
تغییرات
50,674,852
1.82%
8,501,949,564
1.28%
87,527
0.38%
4.96
2.95%
251,721,542
0.35%
237,135,321
1.26%
330,097
1.72%
226
2.71%
15
1.57%
21,972
1.22%
138
3.71%
205,702
1.82%
20,333
1.00%
251,399,208
0.23%
22,208
0.44%
21,484,425
1.83%
63,134
2.38%
57,872
3.58%
72,510
1.24%
39,030
0.17%
349,680
2.19%
0.000127694
2.54%
164,924
0.98%
15,040
1.84%
14,118
1.00%
11,508
3.25%
0.075077
0.59%
986
1.65%
4,812
1.55%
4,292,334
1.18%
42,680
3.62%
187,996
2.41%
86,960
0.15%
22,228
2.42%
2,277,530
1.06%
51,110
1.29%
1,749,470
1.76%
63,463
1.67%
7.7790929
1.77%
11,388
0.99%
68,012
2.38%
149,110
2.58%
1,644,206
1.80%
685,172
3.14%
11,048
2.06%
27,525
2.29%
192,085
0.40%
78,860,968
0.65%
859,510
2.41%
24,654
3.03%
7,453,718
1.95%
33,123
3.01%
1.3216
2.43%
3,344
2.38%
188
2.02%
2,592
1.80%
86,396
2.41%
1,034,490
3.00%
27,650
2.30%
72,423
4.00%
1,790
0.18%
792,876
1.60%
86,996
0.13%
8,499,490,608
1.15%
107,799
3.23%
9,701
1.89%
515,490,507
2.57%
25,704
1.43%
بازار
قیمت
تغییرات
582.57
1.70%
97,733.99
1.14%
0.000057
2.78%
2,893.85
0.23%
2,725.32
1.10%
3.794
1.58%
0.002601
2.48%
0.00017
0.29%
0.25256
1.06%
0.001592
3.58%
2.364
1.66%
0.2337
0.86%
2,889.48
0.09%
0.2553
0.35%
246.99
1.70%
0.7258
2.21%
0.6653
3.29%
0.84
1.29%
0.4487
0.07%
4.02
2.06%
1.9
0.80%
0.1729
1.65%
0.1623
0.81%
0.1323
3.12%
0.000001
16.20%
0.01133
1.52%
0.05531
1.41%
49.34
1.04%
0.4906
3.48%
2.16
2.22%
0.2555
2.28%
26.18
0.93%
0.5875
1.17%
20.11
1.62%
0.7295
1.53%
0.00009
1.68%
0.1309
0.85%
0.78
2.01%
1.72
2.57%
18.9
1.67%
7.88
3.00%
0.127
1.93%
0.3164
2.16%
2.21
0.36%
0.000002
22.70%
906.5
0.51%
9.88
2.28%
0.28291
3.31%
85.67
1.81%
0.3808
2.89%
0.000015
1.08%
0.03844
2.23%
0.002161
1.89%
0.02979
1.67%
0.99
1.96%
11.89
2.85%
0.3178
2.12%
0.8324
3.86%
0.02057
0.05%
9.12
1.49%
0.9999
0.01%
97,689.68
1.00%
1.24
3.16%
0.1115
1.64%
5,926.2
2.44%
0.2955
1.30%