بازار
قیمت
تغییرات
70,573,294
0.66%
9,156,955,272
0.49%
82,355
0.48%
1,031.08
3.69%
278,314,605
0.31%
378,343,812
0.00%
259,501
0.54%
150
0.96%
12
2.69%
18,138
0.90%
59
0.46%
246,900
0.44%
28,734
0.74%
277,368,346
0.32%
20,539
0.16%
27,168,090
1.52%
71,064
0.32%
47,642
0.99%
99,139
3.04%
42,594
2.42%
190,076
0.56%
0.0001005472
0.84%
112,802
0.80%
12,436
0.46%
9,185
5.11%
6,194
0.07%
0.054568
1.49%
657
0.91%
3,252
0.58%
3,657,386
0.34%
67,474
1.49%
309,572
0.62%
82,330
0.01%
9,866
0.50%
2,011,110
0.41%
1,778,044
0.32%
52,888
0.77%
7.97772885
0.09%
7,410
0.03%
44,422
0.39%
104,014
2.98%
2,005,344
0.04%
627,792
13.69%
7,304
1.00%
23,554
0.73%
101,544
0.40%
130,277,374
0.58%
1,392,458
6.83%
14,172
1.09%
8,667,040
0.54%
23,059
0.57%
1.027
0.56%
2,332
3.44%
143
0.61%
2,186
0.00%
60,588
2.58%
737,406
0.62%
21,190
1.34%
64,574
0.06%
1,336
0.74%
816,550
0.17%
82,338
0.00%
9,161,815,863
0.53%
77,661
1.05%
5,784
1.07%
451,115,984
0.90%
20,514
0.40%
7.97772885 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.14902725 تومان
کمترین قیمت 24H
7.9307865 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
4,735,911,263 تومان
7.97772885
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
8.14902725 تومان
کمترین قیمت 24H
7.9307865 تومان
حجم معاملات 24H
4,735,911,263 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8.425480875
28,985,095
244,213,363.582558125
8.424612
87,688,936
738,745,262.492832
8.423743125
18,667,600
157,251,067.16025
8.42287425
25,900,853
218,159,627.78673525
8.422005375
14,466,198
121,834,397.31181425
8.4211365
20,392,201
171,725,508.1564365
8.420267625
31,465,522
264,948,116.20032525
IRT 7.97772885
7.54015608
36,125,875
272,394,736.02657
7.5409347
136,461,331
1,029,045,986.1460857
7.54171332
57,655,472
434,821,041.15328704
7.54249194
49,153,930
370,743,120.8443242
7.54327056
32,286,058
243,542,470.80985248
7.54404918
5,320,015
40,134,454.7983377
7.5448278
2,140,972
16,153,265.0646216
آخرین معاملات
قیمت
مقدار
مجموع
7.9818466
2,084,088
14:55
7.9818466
197,909
14:55
7.9818466
172,609
14:55
7.98102305
160,025
14:55
7.9801995
44,721
14:55
7.9801995
193,972
14:55
7.9801995
19,846
14:55
7.98102305
51,594
14:55
7.9801995
1,605,911
14:55
7.9801995
1,283,412
14:55
7.9801995
828,118
14:55
7.97772885
190,915
14:55
7.97772885
164,606
14:55
7.97772885
46,214
14:55
7.9769053
127,483
14:54
7.97608175
138,571
14:54
7.97608175
40,959
14:54
7.97772885
192,285
14:53
7.97772885
135,174
14:53
7.97772885
232,262
14:53
7.97772885 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.14902725 تومان
کمترین قیمت 24H
7.9307865 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
4,735,911,263 تومان
7.97772885
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
8.14902725 تومان
کمترین قیمت 24H
7.9307865 تومان
حجم معاملات 24H
4,735,911,263 تومان
بازارها
بازار
قیمت
تغییرات
70,573,294
0.66%
9,156,955,272
0.49%
82,355
0.48%
1,031.08
3.69%
278,314,605
0.31%
378,343,812
0.00%
259,501
0.54%
150
0.96%
12
2.69%
18,138
0.90%
59
0.46%
246,900
0.44%
28,734
0.74%
277,368,346
0.32%
20,539
0.16%
27,168,090
1.52%
71,064
0.32%
47,642
0.99%
99,139
3.04%
42,594
2.42%
190,076
0.56%
0.0001005472
0.84%
112,802
0.80%
12,436
0.46%
9,185
5.11%
6,194
0.07%
0.054568
1.49%
657
0.91%
3,252
0.58%
3,657,386
0.34%
67,474
1.49%
309,572
0.62%
82,330
0.01%
9,866
0.50%
2,011,110
0.41%
1,778,044
0.32%
52,888
0.77%
7.97772885
0.09%
7,410
0.03%
44,422
0.39%
104,014
2.98%
2,005,344
0.04%
627,792
13.69%
7,304
1.00%
23,554
0.73%
101,544
0.40%
130,277,374
0.58%
1,392,458
6.83%
14,172
1.09%
8,667,040
0.54%
23,059
0.57%
1.027
0.56%
2,332
3.44%
143
0.61%
2,186
0.00%
60,588
2.58%
737,406
0.62%
21,190
1.34%
64,574
0.06%
1,336
0.74%
816,550
0.17%
82,338
0.00%
9,161,815,863
0.53%
77,661
1.05%
5,784
1.07%
451,115,984
0.90%
20,514
0.40%
بازار
قیمت
تغییرات
856.94
0.66%
111,188.83
0.49%
0.01252
3.69%
3,379.49
0.31%
4,594.04
0.01%
3.151
0.54%
0.001812
1.15%
0.00014
2.44%
0.22026
0.91%
0.000712
0.08%
2.9982
0.43%
0.3489
0.74%
3,367.96
0.32%
0.2494
0.16%
329.89
1.52%
0.8628
0.33%
0.5785
0.99%
1.2
3.33%
0.5172
2.42%
2.3
0.69%
1.37
0.82%
0.151
0.47%
0.11153
5.11%
0.07521
0.07%
0.000001
48.68%
0.007977
0.92%
0.03948
0.58%
44.41
0.34%
0.8193
1.49%
3.76
0.67%
0.1198
0.50%
24.42
0.41%
21.59
0.32%
0.6422
0.76%
0.000097
0.23%
0.08997
0.03%
0.54
0.28%
1.26
2.83%
24.35
0.04%
7.62
13.65%
0.08869
1.00%
0.286
0.73%
1.23
0.65%
1,581.9
0.58%
16.9
6.81%
0.17208
1.09%
105.24
0.54%
0.28
0.57%
0.000012
0.32%
0.02831
3.41%
0.001736
0.63%
0.02655
0.00%
0.74
2.67%
8.96
0.63%
0.2573
1.34%
0.7841
0.06%
0.01623
0.73%
9.92
0.17%
0.9998
0.00%
111,247.84
0.53%
0.94
0.84%
0.07024
1.07%
5,477.7
0.90%
0.2491
0.40%