بازار
قیمت
تغییرات
55,221,498
3.17%
8,902,673,502
1.21%
82,355
0.48%
7.25
0.53%
272,614,815
0.68%
206,016,797
0.86%
253,159
0.36%
230
0.08%
16
3.01%
18,857
1.34%
192
1.55%
195,494
0.81%
21,956
0.85%
273,525,662
0.58%
18,760
0.97%
20,309,566
4.78%
62,598
1.93%
55,425
1.89%
68,708
1.00%
33,263
2.49%
243,359
1.53%
0.0001419718
2.14%
95,540
1.59%
12,139
1.87%
9,826
1.97%
8,701
0.31%
0.060152
0.30%
836
1.05%
3,674
0.59%
3,596,443
1.91%
59,790
2.75%
274,901
0.30%
82,322
0.02%
15,557
24.44%
1,857,106
1.49%
1,543,332
1.74%
65,225
4.80%
8.25938295
1.40%
9,250
1.05%
54,502
1.44%
72,975
1.84%
1,304,503
0.83%
449,741
1.34%
9,082
0.06%
25,966
2.53%
139,864
2.96%
142,111,788
0.10%
760,054
1.88%
17,121
0.67%
8,037,024
0.83%
25,843
0.00%
1.204
0.07%
1,966
0.09%
148
0.12%
2,455
2.61%
66,600
0.75%
764,748
0.55%
24,616
0.30%
60,457
2.26%
1,433
0.35%
502,942
1.34%
82,306
0.02%
8,879,520,218
1.06%
95,779
4.21%
7,284
0.08%
464,778,678
0.65%
22,656
0.40%
8.25938295 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7164532 تومان
کمترین قیمت 24H
7.939022 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
8,910,721,784 تومان
8.25938295
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
8.7164532 تومان
کمترین قیمت 24H
7.939022 تومان
حجم معاملات 24H
8,910,721,784 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8.724373875
13,893,537
121,212,411.234145875
8.723505
8,159,090
71,175,862.41045
8.722636125
3,236,469
28,230,541.416842625
8.72176725
5,245,489
45,749,934.17043525
8.719160625
25,516,948
222,486,368.2717725
8.71829175
9,709,407
84,649,442.94549225
8.717422875
12,571,881
109,594,403.011177875
IRT 8.25938295
7.80488688
1,280,818
9,996,639.60386784
7.8056655
10,520,161
82,116,857.7721455
7.80644412
7,195,559
56,171,729.24566308
7.80722274
6,253,489
48,822,381.52513986
7.8095586
30,218,829
235,995,715.8988794
7.81033722
21,586,677
168,599,226.82921794
7.81111584
17,758,926
138,717,028.17998784
آخرین معاملات
قیمت
مقدار
مجموع
8.2602065
63,900
01:00
8.2618536
106,384
01:00
8.26103005
84,529
01:00
8.2602065
89,630
01:00
8.26103005
184,404
01:00
8.2602065
279,430
01:00
8.25938295
739,411
00:59
8.25938295
543,560
00:59
8.2651478
142,018
00:59
8.2651478
34,717
00:59
8.2700891
206,632
00:58
8.26926555
283,501
00:58
8.2602065
997,008
00:58
8.26597135
110,881
00:57
8.2651478
123,071
00:57
8.27255975
123,718
00:56
8.27255975
60,969
00:56
8.27255975
102,148
00:56
8.27255975
27,636
00:56
8.27255975
46,947
00:56
8.25938295 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7164532 تومان
کمترین قیمت 24H
7.939022 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
8,910,721,784 تومان
8.25938295
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
8.7164532 تومان
کمترین قیمت 24H
7.939022 تومان
حجم معاملات 24H
8,910,721,784 تومان
بازارها
بازار
قیمت
تغییرات
55,221,498
3.17%
8,902,673,502
1.21%
82,355
0.48%
7.25
0.53%
272,614,815
0.68%
206,016,797
0.86%
253,159
0.36%
230
0.08%
16
3.01%
18,857
1.34%
192
1.55%
195,494
0.81%
21,956
0.85%
273,525,662
0.58%
18,760
0.97%
20,309,566
4.78%
62,598
1.93%
55,425
1.89%
68,708
1.00%
33,263
2.49%
243,359
1.53%
0.0001419718
2.14%
95,540
1.59%
12,139
1.87%
9,826
1.97%
8,701
0.31%
0.060152
0.30%
836
1.05%
3,674
0.59%
3,596,443
1.91%
59,790
2.75%
274,901
0.30%
82,322
0.02%
15,557
24.44%
1,857,106
1.49%
1,543,332
1.74%
65,225
4.80%
8.25938295
1.40%
9,250
1.05%
54,502
1.44%
72,975
1.84%
1,304,503
0.83%
449,741
1.34%
9,082
0.06%
25,966
2.53%
139,864
2.96%
142,111,788
0.10%
760,054
1.88%
17,121
0.67%
8,037,024
0.83%
25,843
0.00%
1.204
0.07%
1,966
0.09%
148
0.12%
2,455
2.61%
66,600
0.75%
764,748
0.55%
24,616
0.30%
60,457
2.26%
1,433
0.35%
502,942
1.34%
82,306
0.02%
8,879,520,218
1.06%
95,779
4.21%
7,284
0.08%
464,778,678
0.65%
22,656
0.40%
بازار
قیمت
تغییرات
670.53
3.17%
108,101.19
1.21%
0.000088
0.49%
3,310.24
0.68%
2,501.57
0.86%
3.074
0.36%
0.002797
0.14%
0.000194
2.65%
0.22897
1.33%
0.002322
1.69%
2.3738
0.81%
0.2666
0.86%
3,321.3
0.58%
0.2278
0.98%
246.61
4.73%
0.7601
1.92%
0.673
1.89%
0.84
1.09%
0.4039
2.51%
2.96
1.53%
1.16
1.59%
0.1474
1.86%
0.11931
1.97%
0.10565
0.31%
0.000001
36.50%
0.010151
1.05%
0.04461
0.59%
43.67
1.91%
0.726
2.76%
3.34
0.24%
0.1889
24.44%
22.55
1.49%
18.74
1.74%
0.792
4.80%
0.0001
1.10%
0.11231
1.04%
0.66
1.16%
0.88
1.71%
15.84
0.76%
5.46
1.32%
0.11028
0.06%
0.3153
2.53%
1.7
3.08%
1,725.6
0.12%
9.23
1.89%
0.20789
0.67%
97.59
0.83%
0.3138
0.00%
0.000014
0.75%
0.02387
0.08%
0.001797
0.11%
0.02981
2.52%
0.81
0.59%
9.28
0.54%
0.2989
0.30%
0.7341
2.20%
0.0174
0.35%
6.1
1.29%
0.9994
0.02%
107,820.05
1.04%
1.16
3.94%
0.08844
0.01%
5,643.6
0.65%
0.2751
0.40%