بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
361,860
5.44%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3983
3.45%
1,334
1.76%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
6.946408 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.9283095 تومان
تغییرات قیمت 24H
4.40%
حجم معاملات 24H
6,250,014,890 تومان
6.946408
تغییرات قیمت 24H
4.40%
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.9283095 تومان
حجم معاملات 24H
6,250,014,890 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7.3224816
64,705,361
473,803,815.3438576
7.3170048
49,914,253
365,222,828.7894144
7.3142664
15,666,612
114,589,773.7534368
7.311528
49,270,221
360,240,600.407688
7.3087896
119,125,306
870,661,797.5896176
7.3060512
39,667,957
289,816,124.8413984
7.3033128
28,139,185
205,509,269.992068
IRT 6.946408
6.5879384
70,403,587
463,814,494.2950408
6.590416
145,304,695
957,618,386.80312
6.5928936
126,457,564
833,721,264.3671904
6.5953712
104,299,459
687,893,648.0641808
6.5978488
86,374,357
569,884,947.6832216
6.6003264
33,833,269
223,310,618.5790016
6.602804
115,092,425
759,932,724.1597
آخرین معاملات
قیمت
مقدار
مجموع
6.95032
1,320,960
18:35
6.939888
1,372,433
18:35
6.952928
376,954
18:34
6.945104
1,215,401
18:34
6.947712
1,242,630
18:34
6.945104
976,780
18:33
6.947712
1,247,080
18:33
6.945104
1,237,172
18:32
6.942496
1,268,689
18:32
6.93728
963,406
18:31
6.93728
623,619
18:31
6.942496
742,646
18:30
6.939888
775,138
18:30
6.942496
545,393
18:29
6.945104
1,365,823
18:29
6.945104
245,111
18:28
6.945104
3,371,285
18:28
6.945104
3,371,285
18:28
6.952928
39,770
18:28
6.952928
122,390
18:27
6.946408 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.9283095 تومان
تغییرات قیمت 24H
4.40%
حجم معاملات 24H
6,250,014,890 تومان
6.946408
تغییرات قیمت 24H
4.40%
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.9283095 تومان
حجم معاملات 24H
6,250,014,890 تومان
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
361,860
5.44%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3983
3.45%
1,334
1.76%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3875
4.44%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3755
2.49%
0.33125
0.29%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005116
2.82%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.028425
3.97%
0.2368
2.11%
0.005426
1.57%
7.46
4.03%
1.000995
0.01%
82,542.36
1.31%
0.52
6.28%
0.013185
2.55%
2,362.9
2.24%
0.12159
5.89%