بازار
قیمت
تغییرات
53,920,290
0.17%
8,903,504,464
0.11%
82,355
0.48%
3.7
2.71%
274,984,992
0.12%
207,069,294
0.25%
225,323
0.29%
144
2.31%
10
1.67%
13,490
0.55%
54
0.83%
182,944
0.12%
23,356
0.28%
275,680,892
0.14%
14,090
1.22%
22,339,617
2.02%
47,198
0.16%
48,878
0.34%
48,878
0.10%
26,584
0.62%
176,404
0.19%
0.0000925094
0.63%
78,550
0.01%
10,162
0.40%
7,372
2.30%
5,686
0.97%
0.049759
0.15%
586
0.06%
2,870
0.10%
3,355,143
1.07%
40,716
2.18%
179,534
0.68%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,341,563
0.06%
55,030
1.30%
6.1156823
0.35%
6,749
0.80%
34,968
1.83%
59,345
0.61%
1,083,792
0.00%
527,154
6.97%
5,924
0.79%
21,141
0.00%
98,661
0.50%
151,524,964
1.44%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,839
0.13%
0.9414
0.17%
1,379
2.42%
103
0.98%
2,146
0.24%
45,756
0.05%
592,708
0.21%
19,954
0.33%
48,004
1.20%
1,286
0.70%
574,179
0.50%
82,330
0.01%
8,898,009,739
0.12%
71,648
0.57%
5,342
1.01%
415,538,624
0.77%
17,674
0.23%
2,514.34 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,527.84 تتر
کمترین قیمت 24H
2,504.65 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
44,579 تتر
2,514.34
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
2,527.84 تتر
کمترین قیمت 24H
2,504.65 تتر
حجم معاملات 24H
44,579 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,640.38
2.18944
5,780.96
2,640.37
2.2411
5,917.34
2,640.36
2.2834
6,029
2,640.35
2.19402
5,792.98
2,640.34
2.21243
5,841.57
2,640.33
2.37313
6,265.85
2,640.32
36.6381
96,736.29
USDT 2,514.34
2,388.76
2.00162
4,781.38
2,388.77
3.1442
7,510.76
2,388.78
11.8718
28,359.06
2,388.78
2.16348
5,168.09
2,388.81
4.12545
9,854.93
2,388.84
3.4724
8,295.01
2,388.85
71.3724
170,498.03
آخرین معاملات
قیمت
مقدار
مجموع
2,517.17
0.01407
17:09
2,517.16
0.00417
17:09
2,517.28
0.00846
17:09
2,517.1
0.0055
17:09
2,517.12
0.01274
17:09
2,517.25
0.00698
17:09
2,517.14
0.01141
17:09
2,517.23
0.00196
17:09
2,517.24
0.00255
17:09
2,517.11
0.00432
17:09
2,517.19
0.00122
17:09
2,517.2
0.0017
17:09
2,517.25
0.00125
17:09
2,517.17
0.00213
17:09
2,517.26
0.00439
17:09
2,517.21
0.01483
17:09
2,517.34
0.00171
17:09
2,517.19
0.01066
17:09
2,517.2
0.00326
17:09
2,517.18
0.01313
17:09
2,514.34 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,527.84 تتر
کمترین قیمت 24H
2,504.65 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
44,579 تتر
2,514.34
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
2,527.84 تتر
کمترین قیمت 24H
2,504.65 تتر
حجم معاملات 24H
44,579 تتر
بازارها
بازار
قیمت
تغییرات
53,920,290
0.17%
8,903,504,464
0.11%
82,355
0.48%
3.7
2.71%
274,984,992
0.12%
207,069,294
0.25%
225,323
0.29%
144
2.31%
10
1.67%
13,490
0.55%
54
0.83%
182,944
0.12%
23,356
0.28%
275,680,892
0.14%
14,090
1.22%
22,339,617
2.02%
47,198
0.16%
48,878
0.34%
48,878
0.10%
26,584
0.62%
176,404
0.19%
0.0000925094
0.63%
78,550
0.01%
10,162
0.40%
7,372
2.30%
5,686
0.97%
0.049759
0.15%
586
0.06%
2,870
0.10%
3,355,143
1.07%
40,716
2.18%
179,534
0.68%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,341,563
0.06%
55,030
1.30%
6.1156823
0.35%
6,749
0.80%
34,968
1.83%
59,345
0.61%
1,083,792
0.00%
527,154
6.97%
5,924
0.79%
21,141
0.00%
98,661
0.50%
151,524,964
1.44%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,839
0.13%
0.9414
0.17%
1,379
2.42%
103
0.98%
2,146
0.24%
45,756
0.05%
592,708
0.21%
19,954
0.33%
48,004
1.20%
1,286
0.70%
574,179
0.50%
82,330
0.01%
8,898,009,739
0.12%
71,648
0.57%
5,342
1.01%
415,538,624
0.77%
17,674
0.23%
بازار
قیمت
تغییرات
654.74
0.17%
108,111.28
0.11%
0.000045
2.66%
3,339.02
0.12%
2,514.34
0.25%
2.736
0.29%
0.001753
2.39%
0.000123
1.91%
0.16381
0.55%
0.000662
0.79%
2.2212
0.11%
0.2836
0.28%
3,347.47
0.14%
0.1711
1.21%
271.26
2.02%
0.5731
0.14%
0.5935
0.34%
0.59
0.69%
0.3228
0.62%
2.14
0.28%
0.96
0.12%
0.1234
0.40%
0.08952
2.30%
0.06904
0.96%
0.000001
65.26%
0.007117
0.04%
0.03486
0.09%
40.74
1.07%
0.4944
2.18%
2.18
0.68%
0.116
0.09%
18.3
0.76%
16.29
0.06%
0.6682
1.30%
0.000074
0.01%
0.08195
0.80%
0.42
1.73%
0.72
0.69%
13.16
0.00%
6.4
6.95%
0.07194
0.79%
0.2567
0.00%
1.2
0.67%
1,839.9
1.44%
7.19
0.45%
0.18072
0.18%
106.8
0.34%
0.2409
0.12%
0.000012
0.44%
0.01674
2.45%
0.001248
1.19%
0.02605
0.23%
0.56
0.16%
7.2
0.25%
0.2423
0.33%
0.5829
1.20%
0.01561
0.71%
6.97
0.48%
0.9997
0.01%
108,044.56
0.12%
0.87
0.57%
0.06486
1.01%
5,045.7
0.75%
0.2146
0.23%