بازار
قیمت
تغییرات
53,513,456
0.00%
8,774,549,712
0.91%
82,355
0.48%
7.16
1.87%
270,804,652
1.95%
206,535,634
0.91%
253,242
1.42%
228
2.28%
16
0.21%
18,512
0.14%
193
2.34%
193,196
1.39%
22,137
0.83%
272,873,410
2.36%
18,464
0.80%
21,334,886
4.51%
61,165
0.05%
53,745
0.37%
67,745
0.15%
32,234
0.26%
245,418
0.70%
0.0001382246
0.65%
95,598
0.72%
12,288
0.54%
10,002
1.02%
8,618
0.89%
0.060078
0.78%
821
1.32%
3,630
0.69%
3,519,030
0.63%
58,308
5.47%
273,666
3.55%
82,330
0.01%
12,394
1.70%
1,818,398
0.94%
1,512,038
0.92%
61,346
0.94%
8.0164357
1.42%
9,106
0.11%
53,350
0.33%
71,583
3.58%
1,285,562
1.14%
440,599
0.73%
9,030
1.17%
26,395
1.14%
144,912
2.36%
140,736,460
1.53%
740,701
1.07%
16,972
0.02%
7,932,434
3.08%
25,604
0.06%
1.1925
0.89%
1,956
0.13%
146
1.02%
2,494
2.40%
66,880
2.41%
754,290
2.65%
24,534
1.36%
58,670
0.60%
1,419
0.46%
487,624
0.34%
82,330
0.00%
8,771,709,288
0.96%
91,167
1.95%
7,138
2.76%
464,828,091
1.73%
22,450
0.70%
2,507.87 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,586.01 تتر
کمترین قیمت 24H
2,448.79 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
74,306 تتر
2,507.87
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
2,586.01 تتر
کمترین قیمت 24H
2,448.79 تتر
حجم معاملات 24H
74,306 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,633.26
8.15387
21,471.29
2,633.25
9.53014
25,095.27
2,633.24
8.88782
23,403.79
2,633.23
8.17313
21,521.75
2,633.21
8.79801
23,167.02
2,633.2
8.639
22,748.22
2,633.19
9.12955
24,039.84
USDT 2,507.87
2,382.34
9.0179
21,483.74
2,382.35
8.8247
21,023.55
2,382.36
8.89561
21,192.57
2,382.37
8.63973
20,583.05
2,382.38
8.08356
19,258.12
2,382.39
8.07547
19,238.93
2,382.4
60.90135
145,091.41
آخرین معاملات
قیمت
مقدار
مجموع
2,509.31
0.03705
02:15
2,509.19
0.02948
02:15
2,509.24
0.01267
02:15
2,509.21
0.03537
02:15
2,509.29
0.00424
02:15
2,509.3
0.00428
02:15
2,509.26
0.00057
02:15
2,509.17
0.00167
02:15
2,509.29
0.00229
02:15
2,509.14
0.00161
02:15
2,509.24
0.01305
02:15
2,509.22
0.02886
02:15
2,509.14
0.0244
02:15
2,509.11
0.02723
02:15
2,509.29
0.00251
02:15
2,509.17
0.01142
02:15
2,509.21
0.0094
02:15
2,509.12
0.03371
02:15
2,509.27
0.00129
02:15
2,509.19
0.00075
02:15
2,507.87 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,586.01 تتر
کمترین قیمت 24H
2,448.79 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
74,306 تتر
2,507.87
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
2,586.01 تتر
کمترین قیمت 24H
2,448.79 تتر
حجم معاملات 24H
74,306 تتر
بازارها
بازار
قیمت
تغییرات
53,513,456
0.00%
8,774,549,712
0.91%
82,355
0.48%
7.16
1.87%
270,804,652
1.95%
206,535,634
0.91%
253,242
1.42%
228
2.28%
16
0.21%
18,512
0.14%
193
2.34%
193,196
1.39%
22,137
0.83%
272,873,410
2.36%
18,464
0.80%
21,334,886
4.51%
61,165
0.05%
53,745
0.37%
67,745
0.15%
32,234
0.26%
245,418
0.70%
0.0001382246
0.65%
95,598
0.72%
12,288
0.54%
10,002
1.02%
8,618
0.89%
0.060078
0.78%
821
1.32%
3,630
0.69%
3,519,030
0.63%
58,308
5.47%
273,666
3.55%
82,330
0.01%
12,394
1.70%
1,818,398
0.94%
1,512,038
0.92%
61,346
0.94%
8.0164357
1.42%
9,106
0.11%
53,350
0.33%
71,583
3.58%
1,285,562
1.14%
440,599
0.73%
9,030
1.17%
26,395
1.14%
144,912
2.36%
140,736,460
1.53%
740,701
1.07%
16,972
0.02%
7,932,434
3.08%
25,604
0.06%
1.1925
0.89%
1,956
0.13%
146
1.02%
2,494
2.40%
66,880
2.41%
754,290
2.65%
24,534
1.36%
58,670
0.60%
1,419
0.46%
487,624
0.34%
82,330
0.00%
8,771,709,288
0.96%
91,167
1.95%
7,138
2.76%
464,828,091
1.73%
22,450
0.70%
بازار
قیمت
تغییرات
649.79
0.00%
106,545.44
0.91%
0.000087
1.74%
3,288.26
1.95%
2,507.87
0.91%
3.075
1.42%
0.002764
2.23%
0.000188
0.58%
0.22479
0.14%
0.002342
2.27%
2.3459
1.39%
0.2688
0.83%
3,313.38
2.36%
0.2242
0.80%
258.98
4.48%
0.7429
0.03%
0.6526
0.40%
0.82
0.17%
0.3914
0.25%
2.98
0.70%
1.16
0.74%
0.1492
0.54%
0.12145
1.02%
0.10465
0.96%
0.000001
36.02%
0.009966
1.29%
0.04407
0.69%
42.73
0.63%
0.708
5.48%
3.32
3.61%
0.1505
1.70%
22.08
0.99%
18.36
0.92%
0.7449
0.93%
0.000097
1.69%
0.11058
0.12%
0.65
0.67%
0.87
3.47%
15.61
1.14%
5.35
0.73%
0.10964
1.17%
0.3205
1.14%
1.76
2.38%
1,708.9
1.53%
8.99
1.11%
0.20608
0.00%
96.32
3.08%
0.3109
0.10%
0.000014
0.75%
0.02375
0.13%
0.001779
0.67%
0.03029
2.40%
0.81
2.03%
9.16
2.64%
0.2979
1.33%
0.7124
0.60%
0.01723
0.46%
5.92
0.35%
0.9997
0.00%
106,510.95
0.96%
1.1
2.13%
0.08668
2.76%
5,644.2
1.73%
0.2726
0.70%