بازار
قیمت
تغییرات
53,860,994
0.21%
8,709,970,214
0.29%
82,355
0.48%
4.88
0.60%
283,113,430
0.16%
210,962,215
0.60%
247,888
0.43%
172
0.17%
11
0.25%
14,722
0.89%
75
2.21%
176,198
0.26%
22,203
0.07%
285,097,362
0.00%
15,936
0.82%
23,664,710
0.56%
52,468
0.56%
55,450
0.21%
55,614
0.41%
28,486
0.63%
191,970
0.38%
0.0001048214
0.64%
86,984
0.84%
10,476
0.63%
7,768
0.42%
6,661
0.66%
0.055285
0.75%
632
1.45%
2,995
0.61%
4,387,050
5.53%
50,476
0.91%
217,746
0.83%
82,322
0.01%
10,756
0.46%
1,668,512
0.83%
1,382,740
0.65%
55,458
0.65%
6.5422812
0.65%
7,224
0.45%
38,476
0.17%
67,564
1.13%
1,098,616
0.74%
573,273
0.64%
6,443
0.68%
21,824
0.56%
114,803
0.36%
174,864,372
1.80%
631,334
0.09%
14,954
2.01%
8,762,572
0.36%
21,816
0.82%
0.994
0.33%
1,592
1.19%
108
0.19%
2,406
1.65%
50,566
0.66%
771,502
0.59%
20,812
0.63%
52,056
1.11%
1,164
0.72%
623,345
2.01%
82,306
0.01%
8,705,490,926
0.27%
82,026
0.90%
5,874
0.83%
424,103,544
0.68%
18,900
0.52%
210,962,215.1 تومان
اتریوم / تومان
بیشترین قیمت 24H
212,235,423.4 تومان
کمترین قیمت 24H
210,952,332.5 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
4,071,027,352 تومان
210,962,215.1
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
212,235,423.4 تومان
کمترین قیمت 24H
210,952,332.5 تومان
حجم معاملات 24H
4,071,027,352 تومان
سفارش های بازار
قیمت
مقدار
مجموع
222,558,856
8.55314
1,903,577,051
222,557,987
7.9369
1,766,420,486
222,557,118
8.60705
1,915,560,242
222,556,249
8.26879
1,840,270,887
222,555,380
9.12582
2,031,000,340
222,554,511
36.88395
8,208,689,470
222,553,642
184.96395
41,164,400,804
IRT 210,962,215.1
199,429,498
8.48207
1,691,574,961
199,430,276
8.88863
1,772,661,938
199,431,055
8.03089
1,601,608,866
199,432,612
9.14612
1,824,034,604
199,433,391
8.89345
1,773,650,891
199,434,170
7.99979
1,595,431,475
199,434,948
9.1602
1,826,864,012
آخرین معاملات
قیمت
مقدار
مجموع
211,073,394.35
0.03155
04:28
211,073,394.35
0.06136
04:28
211,046,217.2
0.0455
04:28
211,046,217.2
0.01506
04:28
211,046,217.2
0.03979
04:28
211,110,454.1
0.00214
04:28
211,107,983.45
0.00367
04:28
211,099,747.95
0.00415
04:28
211,095,630.2
0.00499
04:28
211,103,865.7
0.00054
04:28
211,103,042.15
0.01816
04:28
211,104,689.25
0.01793
04:28
211,094,806.65
0.00135
04:28
211,107,983.45
0.0197
04:28
211,106,336.35
0.00467
04:28
211,095,630.2
0.0029
04:28
211,102,218.6
0.00555
04:28
211,105,512.8
0.00754
04:28
211,100,571.5
0.00834
04:28
211,110,454.1
0.00777
04:28
210,962,215.1 تومان
اتریوم / تومان
بیشترین قیمت 24H
212,235,423.4 تومان
کمترین قیمت 24H
210,952,332.5 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
4,071,027,352 تومان
210,962,215.1
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
212,235,423.4 تومان
کمترین قیمت 24H
210,952,332.5 تومان
حجم معاملات 24H
4,071,027,352 تومان
بازارها
بازار
قیمت
تغییرات
53,860,994
0.21%
8,709,970,214
0.29%
82,355
0.48%
4.88
0.60%
283,113,430
0.16%
210,962,215
0.60%
247,888
0.43%
172
0.17%
11
0.25%
14,722
0.89%
75
2.21%
176,198
0.26%
22,203
0.07%
285,097,362
0.00%
15,936
0.82%
23,664,710
0.56%
52,468
0.56%
55,450
0.21%
55,614
0.41%
28,486
0.63%
191,970
0.38%
0.0001048214
0.64%
86,984
0.84%
10,476
0.63%
7,768
0.42%
6,661
0.66%
0.055285
0.75%
632
1.45%
2,995
0.61%
4,387,050
5.53%
50,476
0.91%
217,746
0.83%
82,322
0.01%
10,756
0.46%
1,668,512
0.83%
1,382,740
0.65%
55,458
0.65%
6.5422812
0.65%
7,224
0.45%
38,476
0.17%
67,564
1.13%
1,098,616
0.74%
573,273
0.64%
6,443
0.68%
21,824
0.56%
114,803
0.36%
174,864,372
1.80%
631,334
0.09%
14,954
2.01%
8,762,572
0.36%
21,816
0.82%
0.994
0.33%
1,592
1.19%
108
0.19%
2,406
1.65%
50,566
0.66%
771,502
0.59%
20,812
0.63%
52,056
1.11%
1,164
0.72%
623,345
2.01%
82,306
0.01%
8,705,490,926
0.27%
82,026
0.90%
5,874
0.83%
424,103,544
0.68%
18,900
0.52%
بازار
قیمت
تغییرات
654.01
0.21%
105,761.28
0.29%
0.000059
0.05%
3,437.72
0.16%
2,561.62
0.60%
3.01
0.43%
0.002078
0.38%
0.000134
0.30%
0.17875
0.90%
0.000909
2.02%
2.1402
0.22%
0.2696
0.07%
3,461.81
0.00%
0.1935
0.82%
287.35
0.55%
0.6371
0.56%
0.6733
0.21%
0.68
0.46%
0.3459
0.63%
2.33
0.43%
1.06
0.95%
0.1272
0.62%
0.09432
0.43%
0.08088
0.66%
0.000001
47.86%
0.00767
1.43%
0.03637
0.60%
53.27
5.52%
0.6129
0.91%
2.64
0.79%
0.1306
0.38%
20.26
0.83%
16.79
0.65%
0.6734
0.65%
0.000079
1.20%
0.08771
0.45%
0.46
0.64%
0.82
1.10%
13.34
0.74%
6.96
0.66%
0.07823
0.69%
0.265
0.56%
1.39
0.64%
2,123.3
1.75%
7.66
0.10%
0.18157
2.01%
106.4
0.36%
0.2649
0.82%
0.000012
0.91%
0.01934
1.18%
0.001319
0.08%
0.02922
1.55%
0.61
1.31%
9.37
0.61%
0.2527
0.63%
0.6321
1.11%
0.01413
0.70%
7.57
1.99%
0.9994
0.01%
105,753.04
0.22%
1
0.50%
0.07133
0.83%
5,149.7
0.68%
0.2295
0.52%