بازار
قیمت
تغییرات
53,445,924
0.13%
8,739,116,472
0.50%
82,355
0.48%
7.14
2.01%
270,696,768
1.91%
205,656,906
1.33%
252,748
1.22%
228
2.07%
16
0.21%
18,494
0.04%
193
2.34%
193,090
1.45%
22,112
0.71%
272,792,702
2.33%
18,357
1.37%
21,241,825
4.05%
61,066
0.21%
53,934
0.72%
67,506
0.21%
32,192
0.38%
245,336
0.73%
0.0001383893
0.77%
95,672
0.64%
12,270
0.40%
9,956
1.47%
8,642
0.62%
0.059963
0.97%
819
1.07%
3,623
0.51%
3,508,323
0.93%
58,192
5.26%
273,419
3.46%
82,322
0.02%
12,345
2.09%
1,815,928
1.08%
1,511,214
0.97%
61,470
1.14%
8.01231795
1.47%
9,099
0.03%
53,341
0.31%
71,468
3.74%
1,283,914
1.27%
440,352
0.68%
9,039
1.28%
26,444
0.96%
144,936
2.37%
140,497,630
1.69%
738,972
1.30%
16,983
0.09%
7,908,550
2.77%
25,612
0.03%
1.1908
1.03%
1,955
0.08%
146
1.02%
2,487
2.09%
66,938
2.50%
758,736
2.07%
24,476
1.12%
58,736
0.49%
1,416
0.64%
486,142
0.64%
82,314
0.02%
8,734,190,820
0.53%
91,250
1.86%
7,106
2.29%
463,971,599
1.54%
22,392
0.44%
205,656,906 تومان
اتریوم / تومان
بیشترین قیمت 24H
213,036,737.55 تومان
کمترین قیمت 24H
201,670,924 تومان
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
93,008,761,738 تومان
205,656,906
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
213,036,737.55 تومان
کمترین قیمت 24H
201,670,924 تومان
حجم معاملات 24H
93,008,761,738 تومان
سفارش های بازار
قیمت
مقدار
مجموع
216,873,807
8.73128
1,893,585,930
216,872,938
8.37902
1,817,182,683
216,872,069
9.11773
1,977,380,969
216,871,200
8.19139
1,776,476,579
216,870,331
8.38058
1,817,499,160
216,869,462
9.23841
2,003,529,009
216,868,593
131.5398
28,526,851,399
IRT 205,656,906
194,335,766
9.44288
1,835,089,316
194,336,544
8.60484
1,672,234,871
194,337,323
9.47392
1,841,136,251
194,338,102
8.78275
1,706,822,962
194,338,880
10.5288
2,046,155,203
194,339,659
8.06717
1,567,771,066
194,340,438
15.7782
3,066,342,291
آخرین معاملات
قیمت
مقدار
مجموع
205,666,788.6
0.00143
01:51
205,667,612.15
0.00371
01:51
205,662,670.85
0.0035
01:51
205,669,259.25
0.0024
01:51
205,699,730.6
0.00102
01:51
205,706,319
0.00438
01:51
205,701,377.7
0.00858
01:51
205,706,319
0.005
01:51
205,703,848.35
0.01155
01:51
205,706,319
0.01077
01:51
205,706,319
0.01045
01:51
205,698,083.5
0.01497
01:51
205,698,083.5
0.01435
01:51
205,699,730.6
0.01139
01:51
205,698,907.05
0.00205
01:51
205,689,024.45
0.01327
01:51
205,699,730.6
0.01366
01:51
205,702,201.25
0.01878
01:51
205,687,377.35
0.01229
01:51
205,695,612.85
0.01815
01:51
205,656,906 تومان
اتریوم / تومان
بیشترین قیمت 24H
213,036,737.55 تومان
کمترین قیمت 24H
201,670,924 تومان
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
93,008,761,738 تومان
205,656,906
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
213,036,737.55 تومان
کمترین قیمت 24H
201,670,924 تومان
حجم معاملات 24H
93,008,761,738 تومان
بازارها
بازار
قیمت
تغییرات
53,445,924
0.13%
8,739,116,472
0.50%
82,355
0.48%
7.14
2.01%
270,696,768
1.91%
205,656,906
1.33%
252,748
1.22%
228
2.07%
16
0.21%
18,494
0.04%
193
2.34%
193,090
1.45%
22,112
0.71%
272,792,702
2.33%
18,357
1.37%
21,241,825
4.05%
61,066
0.21%
53,934
0.72%
67,506
0.21%
32,192
0.38%
245,336
0.73%
0.0001383893
0.77%
95,672
0.64%
12,270
0.40%
9,956
1.47%
8,642
0.62%
0.059963
0.97%
819
1.07%
3,623
0.51%
3,508,323
0.93%
58,192
5.26%
273,419
3.46%
82,322
0.02%
12,345
2.09%
1,815,928
1.08%
1,511,214
0.97%
61,470
1.14%
8.01231795
1.47%
9,099
0.03%
53,341
0.31%
71,468
3.74%
1,283,914
1.27%
440,352
0.68%
9,039
1.28%
26,444
0.96%
144,936
2.37%
140,497,630
1.69%
738,972
1.30%
16,983
0.09%
7,908,550
2.77%
25,612
0.03%
1.1908
1.03%
1,955
0.08%
146
1.02%
2,487
2.09%
66,938
2.50%
758,736
2.07%
24,476
1.12%
58,736
0.49%
1,416
0.64%
486,142
0.64%
82,314
0.02%
8,734,190,820
0.53%
91,250
1.86%
7,106
2.29%
463,971,599
1.54%
22,392
0.44%
بازار
قیمت
تغییرات
648.97
0.13%
106,115.19
0.50%
0.000086
2.30%
3,286.95
1.91%
2,497.2
1.33%
3.069
1.22%
0.002769
2.05%
0.000188
0.58%
0.22457
0.04%
0.002342
2.27%
2.3443
1.46%
0.2686
0.75%
3,312.4
2.33%
0.2229
1.37%
257.93
4.05%
0.7413
0.24%
0.6549
0.75%
0.82
0.17%
0.3909
0.38%
2.98
0.70%
1.16
0.74%
0.149
0.40%
0.12089
1.48%
0.10494
0.68%
0.000001
36.02%
0.009948
1.11%
0.04399
0.50%
42.6
0.93%
0.7066
5.27%
3.32
3.46%
0.1499
2.09%
22.06
1.08%
18.35
0.97%
0.7464
1.14%
0.000097
1.69%
0.11049
0.04%
0.65
0.67%
0.86
4.03%
15.59
1.27%
5.34
0.64%
0.10976
1.28%
0.3211
0.96%
1.76
2.38%
1,706
1.69%
8.97
1.33%
0.20622
0.06%
96.03
2.77%
0.311
0.06%
0.000014
0.75%
0.02374
0.08%
0.001774
0.95%
0.0302
2.10%
0.81
2.03%
9.21
2.10%
0.2972
1.09%
0.7132
0.49%
0.0172
0.64%
5.9
0.61%
0.9995
0.02%
106,055.38
0.53%
1.1
2.13%
0.08628
2.29%
5,633.8
1.54%
0.272
0.48%