بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
361,860
5.44%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3983
3.45%
1,334
1.76%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
8.285 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
39,407 تتر
8.285
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
حجم معاملات 24H
39,407 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.78
1,414.864
12,419.68
8.77
1,024.1
8,978.8
8.76
1,387.271
12,148.33
8.75
1,873.731
16,388.59
8.74
3,158.397
27,591.76
8.73
4,641.119
40,496.08
8.72
2,243.345
19,550.75
USDT 8.285
7.81
2,417.628
18,879.26
7.82
1,897.873
14,838.52
7.83
4,496.976
35,202.33
7.84
2,649.509
20,765.53
7.85
4,155.763
32,610.27
7.86
2,030.517
15,952.76
7.87
1,143.676
8,996.16
آخرین معاملات
قیمت
مقدار
مجموع
8.29
0.178
18:35
8.29
0.67
18:35
8.28
1.08
18:35
8.29
3.927
18:34
8.28
2.836
18:33
8.29
4.037
18:32
8.27
0.875
18:31
8.28
0.932
18:30
8.27
0.897
18:29
8.28
0.791
18:28
8.27
0.7
18:27
8.28
0.792
18:26
8.27
23.252
18:24
8.28
0.193
18:23
8.27
0.282
18:22
8.26
3.162
18:21
8.24
3.482
18:20
8.26
3.881
18:19
8.25
0.827
18:18
8.26
0.819
18:17
8.285 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
39,407 تتر
8.285
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
حجم معاملات 24H
39,407 تتر
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
361,860
5.44%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3983
3.45%
1,334
1.76%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3875
4.44%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3755
2.49%
0.33125
0.29%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005116
2.82%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.028425
3.97%
0.2368
2.11%
0.005426
1.57%
7.46
4.03%
1.000995
0.01%
82,542.36
1.31%
0.52
6.28%
0.013185
2.55%
2,362.9
2.24%
0.12159
5.89%