بازار
قیمت
تغییرات
53,095,916
0.78%
8,667,864,574
0.31%
82,355
0.48%
7.04
3.52%
270,165,578
1.71%
204,083,926
2.08%
250,524
0.33%
223
4.22%
15
3.43%
18,128
1.94%
192
1.54%
192,464
1.77%
22,359
1.84%
271,349,842
1.79%
18,225
2.08%
21,645,364
6.03%
60,276
1.51%
52,798
1.40%
66,979
0.99%
31,880
1.35%
241,794
2.17%
0.0001353093
1.47%
95,293
1.03%
12,114
0.88%
9,704
3.96%
8,548
1.69%
0.059774
1.28%
799
1.39%
3,554
1.39%
3,511,617
0.84%
58,612
6.02%
267,324
1.15%
82,338
0.00%
12,403
1.63%
1,781,339
2.96%
1,487,332
2.54%
59,444
2.19%
7.81631305
3.88%
8,856
2.63%
52,641
1.01%
71,221
4.07%
1,275,679
1.90%
433,188
0.96%
8,808
1.30%
26,024
2.53%
146,790
3.68%
140,547,043
1.66%
734,360
1.91%
16,639
1.94%
8,063,378
4.78%
25,152
1.83%
1.1785
2.05%
1,942
0.59%
145
1.69%
2,436
0.00%
66,238
1.42%
742,842
4.12%
24,196
0.03%
58,010
1.72%
1,395
2.14%
475,106
2.90%
82,314
0.02%
8,656,777,120
0.36%
90,344
2.83%
6,825
1.75%
455,974,928
0.21%
22,359
0.29%
18.06 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.81 تتر
کمترین قیمت 24H
17.99 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
42,150 تتر
18.06
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
18.81 تتر
کمترین قیمت 24H
17.99 تتر
حجم معاملات 24H
42,150 تتر
سفارش های بازار
قیمت
مقدار
مجموع
19.03
836.851
15,921.93
19.02
789.41
15,011.03
19
3,473.661
66,016.93
18.99
1,942.026
36,887.81
18.98
4,184.343
79,435.57
18.97
1,899.686
36,043.69
18.96
821.847
15,584.68
USDT 18.06
17.09
4,317.253
73,784.01
17.1
1,659.286
28,373.79
17.11
3,389.818
57,998.09
17.12
3,130.406
53,589.42
17.13
8,362.608
143,238.93
17.14
3,905.948
66,940.14
17.15
944.229
16,191.17
آخرین معاملات
قیمت
مقدار
مجموع
18.05
0.601
19:38
18.05
0.832
19:38
18.05
0.743
19:38
18.06
1.246
19:38
18.05
0.881
19:38
18.06
0.812
19:37
18.07
1.838
19:37
18.07
12.764
19:37
18.07
2.428
19:37
18.07
2.328
19:37
18.07
2.836
19:37
18.07
1.31
19:37
18.06
0.355
19:36
18.06
0.486
19:36
18.06
0.223
19:36
18.07
0.527
19:36
18.07
0.635
19:36
18.07
0.815
19:36
18.09
0.368
19:36
18.09
0.283
19:36
18.06 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.81 تتر
کمترین قیمت 24H
17.99 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
42,150 تتر
18.06
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
18.81 تتر
کمترین قیمت 24H
17.99 تتر
حجم معاملات 24H
42,150 تتر
بازارها
بازار
قیمت
تغییرات
53,095,916
0.78%
8,667,864,574
0.31%
82,355
0.48%
7.04
3.52%
270,165,578
1.71%
204,083,926
2.08%
250,524
0.33%
223
4.22%
15
3.43%
18,128
1.94%
192
1.54%
192,464
1.77%
22,359
1.84%
271,349,842
1.79%
18,225
2.08%
21,645,364
6.03%
60,276
1.51%
52,798
1.40%
66,979
0.99%
31,880
1.35%
241,794
2.17%
0.0001353093
1.47%
95,293
1.03%
12,114
0.88%
9,704
3.96%
8,548
1.69%
0.059774
1.28%
799
1.39%
3,554
1.39%
3,511,617
0.84%
58,612
6.02%
267,324
1.15%
82,338
0.00%
12,403
1.63%
1,781,339
2.96%
1,487,332
2.54%
59,444
2.19%
7.81631305
3.88%
8,856
2.63%
52,641
1.01%
71,221
4.07%
1,275,679
1.90%
433,188
0.96%
8,808
1.30%
26,024
2.53%
146,790
3.68%
140,547,043
1.66%
734,360
1.91%
16,639
1.94%
8,063,378
4.78%
25,152
1.83%
1.1785
2.05%
1,942
0.59%
145
1.69%
2,436
0.00%
66,238
1.42%
742,842
4.12%
24,196
0.03%
58,010
1.72%
1,395
2.14%
475,106
2.90%
82,314
0.02%
8,656,777,120
0.36%
90,344
2.83%
6,825
1.75%
455,974,928
0.21%
22,359
0.29%
بازار
قیمت
تغییرات
644.71
0.78%
105,250
0.31%
0.000086
3.43%
3,280.5
1.71%
2,478.1
2.08%
3.042
0.33%
0.002707
4.24%
0.00018
4.56%
0.22012
1.94%
0.002323
1.44%
2.3371
1.76%
0.2715
1.84%
3,294.88
1.79%
0.2212
2.12%
262.83
6.03%
0.7317
1.53%
0.6411
1.37%
0.81
1.39%
0.3871
1.35%
2.94
2.20%
1.16
1.17%
0.1471
0.88%
0.11784
3.96%
0.1038
1.76%
0.000001
36.02%
0.009706
1.35%
0.04316
1.39%
42.64
0.84%
0.7117
6.03%
3.24
1.12%
0.1506
1.63%
21.63
3.00%
18.06
2.54%
0.7218
2.20%
0.000095
3.72%
0.10754
2.63%
0.64
0.88%
0.86
4.03%
15.49
1.90%
5.26
0.96%
0.10696
1.30%
0.316
2.53%
1.78
3.54%
1,706.6
1.66%
8.92
1.94%
0.20204
1.97%
97.95
4.83%
0.3054
1.86%
0.000014
0.75%
0.02358
0.59%
0.001758
1.84%
0.02958
0.00%
0.8
0.77%
9.02
4.12%
0.2938
0.07%
0.7044
1.72%
0.01694
2.14%
5.77
2.88%
0.9995
0.02%
105,115.38
0.36%
1.1
3.01%
0.08287
1.75%
5,536.7
0.21%
0.2715
0.30%