بازار
قیمت
تغییرات
53,143,682
0.69%
8,672,694,694
0.26%
82,355
0.48%
6.98
4.27%
269,640,152
1.52%
204,023,806
2.11%
250,606
0.36%
222
4.65%
14
6.65%
18,085
2.17%
190
1.01%
192,365
1.82%
22,474
2.36%
271,079,718
1.69%
18,094
2.79%
21,473,243
5.19%
60,020
1.92%
52,378
2.18%
66,428
1.80%
31,764
1.71%
241,382
2.33%
0.0001347493
1.88%
94,890
1.45%
12,048
1.42%
9,650
4.50%
8,488
2.38%
0.059732
1.35%
794
1.95%
3,534
1.96%
3,514,912
0.74%
58,570
5.94%
265,760
0.56%
82,338
0.00%
12,254
2.81%
1,775,574
3.28%
1,484,037
2.75%
59,270
2.48%
7.7858417
4.25%
8,780
3.48%
52,270
1.70%
70,734
4.73%
1,272,385
2.15%
431,210
1.41%
8,762
1.82%
25,859
3.15%
144,047
1.75%
140,069,384
1.99%
729,501
2.56%
16,611
2.11%
7,998,318
3.94%
24,970
2.54%
1.1728
2.53%
1,928
1.30%
144
2.37%
2,490
2.19%
65,834
0.81%
740,372
4.44%
24,048
0.65%
57,517
2.55%
1,394
2.18%
473,294
3.27%
82,330
0.00%
8,661,834,540
0.31%
89,684
3.54%
6,787
2.30%
454,047,822
0.63%
22,162
0.59%
1,484,037.1 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,549,097.55 تومان
کمترین قیمت 24H
1,481,566.45 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
87,765,933,112 تومان
1,484,037.1
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
1,549,097.55 تومان
کمترین قیمت 24H
1,481,566.45 تومان
حجم معاملات 24H
87,765,933,112 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,572,664
2,993.155
4,707,226,367
1,571,795
772.848
1,214,758,526
1,570,926
2,821.906
4,433,005,505
1,570,057
3,047.634
4,784,959,476
1,569,188
7,673.552
12,041,247,634
1,568,319
3,173.461
4,977,000,372
1,567,450
1,578.74
2,474,596,802
IRT 1,484,037.1
1,399,180
1,893.693
2,649,617,637
1,399,959
2,159.337
3,022,982,749
1,400,737
3,444.717
4,825,143,865
1,401,516
3,450.393
4,835,780,996
1,402,295
6,338.391
8,888,291,599
1,403,073
2,265.449
3,178,590,868
1,403,852
580.73
815,258,891
آخرین معاملات
قیمت
مقدار
مجموع
1,485,684.2
0.375
20:25
1,485,684.2
0.127
20:25
1,485,684.2
0.554
20:25
1,484,860.65
0.58
20:25
1,484,037.1
1.308
20:25
1,484,037.1
2.764
20:25
1,484,037.1
2.279
20:25
1,484,037.1
1.631
20:25
1,483,213.55
0.464
20:24
1,484,860.65
0.643
20:24
1,484,860.65
0.666
20:24
1,484,860.65
0.09
20:24
1,483,213.55
5.135
20:24
1,483,213.55
7.578
20:24
1,483,213.55
2.691
20:24
1,483,213.55
3.596
20:24
1,484,037.1
0.734
20:23
1,484,037.1
0.822
20:23
1,484,037.1
0.313
20:23
1,484,860.65
0.228
20:23
1,484,037.1 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,549,097.55 تومان
کمترین قیمت 24H
1,481,566.45 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
87,765,933,112 تومان
1,484,037.1
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
1,549,097.55 تومان
کمترین قیمت 24H
1,481,566.45 تومان
حجم معاملات 24H
87,765,933,112 تومان
بازارها
بازار
قیمت
تغییرات
53,143,682
0.69%
8,672,694,694
0.26%
82,355
0.48%
6.98
4.27%
269,640,152
1.52%
204,023,806
2.11%
250,606
0.36%
222
4.65%
14
6.65%
18,085
2.17%
190
1.01%
192,365
1.82%
22,474
2.36%
271,079,718
1.69%
18,094
2.79%
21,473,243
5.19%
60,020
1.92%
52,378
2.18%
66,428
1.80%
31,764
1.71%
241,382
2.33%
0.0001347493
1.88%
94,890
1.45%
12,048
1.42%
9,650
4.50%
8,488
2.38%
0.059732
1.35%
794
1.95%
3,534
1.96%
3,514,912
0.74%
58,570
5.94%
265,760
0.56%
82,338
0.00%
12,254
2.81%
1,775,574
3.28%
1,484,037
2.75%
59,270
2.48%
7.7858417
4.25%
8,780
3.48%
52,270
1.70%
70,734
4.73%
1,272,385
2.15%
431,210
1.41%
8,762
1.82%
25,859
3.15%
144,047
1.75%
140,069,384
1.99%
729,501
2.56%
16,611
2.11%
7,998,318
3.94%
24,970
2.54%
1.1728
2.53%
1,928
1.30%
144
2.37%
2,490
2.19%
65,834
0.81%
740,372
4.44%
24,048
0.65%
57,517
2.55%
1,394
2.18%
473,294
3.27%
82,330
0.00%
8,661,834,540
0.31%
89,684
3.54%
6,787
2.30%
454,047,822
0.63%
22,162
0.59%
بازار
قیمت
تغییرات
645.29
0.70%
105,308.66
0.26%
0.000085
4.00%
3,274.12
1.52%
2,477.37
2.11%
3.043
0.36%
0.002691
4.81%
0.000178
5.62%
0.21954
2.20%
0.002312
0.96%
2.3358
1.82%
0.2729
2.36%
3,291.6
1.69%
0.2197
2.79%
260.74
5.19%
0.729
1.90%
0.636
2.15%
0.81
1.39%
0.3857
1.71%
2.93
2.37%
1.15
1.60%
0.1463
1.42%
0.11718
4.50%
0.10307
2.45%
0.000001
36.02%
0.009644
1.98%
0.04291
1.96%
42.68
0.74%
0.7112
5.96%
3.23
0.65%
0.1488
2.81%
21.56
3.32%
18.02
2.75%
0.7197
2.48%
0.000094
4.23%
0.10661
3.48%
0.64
1.66%
0.86
4.58%
15.45
2.15%
5.24
1.43%
0.10639
1.83%
0.314
3.15%
1.75
1.80%
1,700.8
1.99%
8.86
2.54%
0.2017
2.13%
97.12
3.94%
0.3032
2.57%
0.000014
0.75%
0.02341
1.31%
0.00175
2.29%
0.03023
2.20%
0.8
0.77%
8.99
4.44%
0.292
0.68%
0.6984
2.55%
0.01692
2.25%
5.74
3.30%
0.9996
0.01%
105,176.79
0.31%
1.08
3.90%
0.08241
2.30%
5,513.3
0.63%
0.2691
0.59%