بازار
قیمت
تغییرات
53,245,802
0.80%
8,677,869,882
1.00%
82,355
0.48%
7.25
3.29%
266,101,358
0.25%
207,029,764
0.44%
248,548
3.76%
230
5.60%
16
4.61%
18,439
4.01%
188
3.04%
195,025
2.37%
21,832
0.93%
267,201,621
0.12%
18,365
1.59%
19,420,956
1.54%
60,877
2.75%
53,876
3.91%
67,399
3.41%
32,077
1.77%
245,994
2.10%
0.0001362152
5.58%
95,548
1.93%
12,214
2.50%
10,143
8.27%
8,721
3.69%
0.059996
2.87%
819
4.32%
3,603
3.17%
3,502,558
6.11%
55,606
3.27%
263,288
2.94%
82,338
0.00%
12,419
2.65%
1,801,104
2.37%
64,122
4.64%
1,512,861
2.03%
61,008
4.98%
8.0674958
2.60%
9,086
4.00%
53,128
3.15%
74,457
4.26%
1,295,444
1.07%
439,034
6.16%
8,979
3.18%
26,806
5.32%
125,748
5.96%
142,185,908
0.97%
745,066
3.63%
16,724
2.30%
7,676,310
3.64%
25,719
3.16%
1.1942
3.46%
1,939
3.74%
148
1.65%
2,252
3.40%
65,777
2.79%
756,266
3.49%
24,106
2.66%
59,016
3.73%
1,423
2.76%
490,754
2.61%
82,338
0.02%
8,665,062,856
1.07%
92,650
4.42%
6,868
3.98%
456,946,718
1.63%
22,277
4.08%
1,512,861.35 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,544,156.25 تومان
کمترین قیمت 24H
1,432,153.45 تومان
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
92,901,979,318 تومان
1,512,861.35
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
1,544,156.25 تومان
کمترین قیمت 24H
1,432,153.45 تومان
حجم معاملات 24H
92,901,979,318 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,602,206
559.786
896,892,208
1,601,337
1,383.26
2,215,064,900
1,600,468
2,626.535
4,203,684,562
1,599,599
1,791.142
2,865,108,728
1,598,730
3,677.652
5,879,572,582
1,597,861
1,790.457
2,860,901,636
1,596,992
1,449.474
2,314,798,745
IRT 1,512,861.35
1,425,653
2,176.776
3,103,327,714
1,426,432
1,722.626
2,457,208,575
1,427,210
4,520.055
6,451,069,776
1,427,989
3,988.764
5,695,911,435
1,428,768
6,503.59
9,292,119,326
1,429,546
3,898.871
5,573,616,690
1,430,325
715.65
1,023,612,043
آخرین معاملات
قیمت
مقدار
مجموع
1,512,861.35
101.092
21:24
1,512,861.35
25.969
21:24
1,512,861.35
13.017
21:24
1,514,508.45
1.128
21:24
1,514,508.45
0.147
21:24
1,512,861.35
0.388
21:24
1,512,861.35
0.232
21:24
1,512,861.35
0.308
21:24
1,512,037.8
0.696
21:24
1,512,861.35
0.58
21:24
1,512,037.8
0.58
21:23
1,512,861.35
0.696
21:23
1,513,684.9
4.271
21:23
1,513,684.9
2.682
21:23
1,513,684.9
1.701
21:23
1,512,861.35
0.8
21:23
1,512,037.8
7.274
21:23
1,512,037.8
17.218
21:23
1,512,037.8
23.93
21:23
1,511,214.25
0.199
21:23
1,512,861.35 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,544,156.25 تومان
کمترین قیمت 24H
1,432,153.45 تومان
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
92,901,979,318 تومان
1,512,861.35
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
1,544,156.25 تومان
کمترین قیمت 24H
1,432,153.45 تومان
حجم معاملات 24H
92,901,979,318 تومان
بازارها
بازار
قیمت
تغییرات
53,245,802
0.80%
8,677,869,882
1.00%
82,355
0.48%
7.25
3.29%
266,101,358
0.25%
207,029,764
0.44%
248,548
3.76%
230
5.60%
16
4.61%
18,439
4.01%
188
3.04%
195,025
2.37%
21,832
0.93%
267,201,621
0.12%
18,365
1.59%
19,420,956
1.54%
60,877
2.75%
53,876
3.91%
67,399
3.41%
32,077
1.77%
245,994
2.10%
0.0001362152
5.58%
95,548
1.93%
12,214
2.50%
10,143
8.27%
8,721
3.69%
0.059996
2.87%
819
4.32%
3,603
3.17%
3,502,558
6.11%
55,606
3.27%
263,288
2.94%
82,338
0.00%
12,419
2.65%
1,801,104
2.37%
64,122
4.64%
1,512,861
2.03%
61,008
4.98%
8.0674958
2.60%
9,086
4.00%
53,128
3.15%
74,457
4.26%
1,295,444
1.07%
439,034
6.16%
8,979
3.18%
26,806
5.32%
125,748
5.96%
142,185,908
0.97%
745,066
3.63%
16,724
2.30%
7,676,310
3.64%
25,719
3.16%
1.1942
3.46%
1,939
3.74%
148
1.65%
2,252
3.40%
65,777
2.79%
756,266
3.49%
24,106
2.66%
59,016
3.73%
1,423
2.76%
490,754
2.61%
82,338
0.02%
8,665,062,856
1.07%
92,650
4.42%
6,868
3.98%
456,946,718
1.63%
22,277
4.08%
بازار
قیمت
تغییرات
646.54
0.80%
105,371.51
1.00%
0.000088
3.33%
3,231.15
0.25%
2,513.87
0.42%
3.018
3.76%
0.002798
5.57%
0.000187
5.27%
0.22404
3.99%
0.002279
2.94%
2.3682
2.37%
0.2651
0.90%
3,244.51
0.12%
0.223
1.59%
235.82
1.53%
0.7395
2.74%
0.654
3.92%
0.82
3.22%
0.3895
1.74%
2.99
2.00%
1.16
1.94%
0.1483
2.50%
0.12316
8.27%
0.1059
3.68%
0.000001
33.33%
0.00994
4.37%
0.04375
3.23%
42.53
6.11%
0.6752
3.27%
3.2
2.85%
0.1508
2.65%
21.87
2.37%
0.7786
4.68%
18.37
2.03%
0.7409
4.96%
0.000098
2.56%
0.11033
4.00%
0.64
3.17%
0.9
4.16%
15.73
1.07%
5.33
6.18%
0.10903
3.18%
0.3255
5.32%
1.52
6.08%
1,726.5
0.97%
9.04
3.65%
0.20307
2.30%
93.21
3.64%
0.3123
3.16%
0.000014
3.46%
0.02355
3.72%
0.00179
1.70%
0.02734
3.39%
0.8
2.63%
9.18
3.52%
0.2927
2.66%
0.7166
3.86%
0.01728
2.70%
5.96
2.60%
0.9998
0.02%
105,215.99
1.07%
1.12
4.50%
0.0834
3.98%
5,548.5
1.63%
0.2705
4.08%