بازار
قیمت
تغییرات
50,545,540
1.56%
8,478,579,519
1.00%
87,507
0.35%
4.92
2.22%
251,751,987
0.36%
236,776,650
1.10%
329,238
1.46%
226
2.26%
15
1.57%
21,932
1.03%
138
3.34%
205,476
1.71%
20,241
0.55%
251,375,342
0.22%
22,139
0.13%
21,268,185
0.81%
62,876
1.97%
57,874
3.59%
72,254
0.89%
38,841
0.31%
348,308
1.78%
0.0001272925
2.22%
165,107
1.09%
14,997
1.55%
14,128
1.07%
11,508
3.25%
0.07499
0.48%
982
1.29%
4,806
1.44%
4,275,312
0.78%
42,396
2.94%
186,930
1.83%
86,959
0.15%
22,120
1.93%
2,271,178
0.78%
50,938
0.95%
1,740,570
1.24%
63,152
1.17%
7.7347062
1.18%
11,326
0.44%
67,726
1.95%
148,744
2.33%
1,637,058
1.35%
685,007
3.11%
11,012
1.72%
27,470
2.09%
191,193
0.07%
78,669,234
0.40%
855,062
1.88%
24,901
2.05%
7,465,922
2.11%
33,063
2.82%
1.3134
1.80%
3,332
1.98%
188
1.75%
2,588
1.64%
86,898
3.00%
1,028,163
2.37%
27,609
2.14%
72,180
3.65%
1,790
0.18%
789,215
1.13%
86,976
0.10%
8,481,354,995
0.93%
107,426
2.88%
9,672
1.59%
505,869,966
0.66%
25,608
1.05%
50,938.416 تومان
ایاس / تومان
بیشترین قیمت 24H
51,294.1185 تومان
کمترین قیمت 24H
49,842.972 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
35,592,048,284 تومان
50,938.416
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
51,294.1185 تومان
کمترین قیمت 24H
49,842.972 تومان
حجم معاملات 24H
35,592,048,284 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,795
1,335
71,816,570
53,786
2,829.8
152,203,668
53,777
3,036.2
163,277,267
53,768
1,822.7
98,002,352
53,759
8,003.65
430,264,324
53,749
4,147.95
222,949,598
53,740
5,953.2
319,926,028
IRT 50,938.416
48,202
3,998.5
192,737,530
48,211
1,360.8
65,605,109
48,219
1,117
53,860,538
48,227
4,535.6
218,739,091
48,235
1,893.6
91,338,533
48,244
3,479.7
167,873,331
48,252
178.361
8,606,249
آخرین معاملات
قیمت
مقدار
مجموع
50,973.21
12.583
08:32
50,973.21
16.952
08:32
50,990.607
17.319
08:32
50,981.9085
13.039
08:32
50,973.21
306.259
08:32
50,938.416
19.392
08:31
50,947.1145
9.016
08:31
50,947.1145
7.158
08:31
50,947.1145
10.989
08:31
50,938.416
26.146
08:31
50,929.7175
25.282
08:31
50,947.1145
19.544
08:31
50,947.1145
12.149
08:31
50,947.1145
3.672
08:31
50,938.416
11.107
08:31
50,938.416
16.282
08:31
50,929.7175
11.927
08:31
50,929.7175
15.467
08:31
50,938.416
13.972
08:30
50,938.416
2.645
08:30
50,938.416 تومان
ایاس / تومان
بیشترین قیمت 24H
51,294.1185 تومان
کمترین قیمت 24H
49,842.972 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
35,592,048,284 تومان
50,938.416
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
51,294.1185 تومان
کمترین قیمت 24H
49,842.972 تومان
حجم معاملات 24H
35,592,048,284 تومان
بازارها
بازار
قیمت
تغییرات
50,545,540
1.56%
8,478,579,519
1.00%
87,507
0.35%
4.92
2.22%
251,751,987
0.36%
236,776,650
1.10%
329,238
1.46%
226
2.26%
15
1.57%
21,932
1.03%
138
3.34%
205,476
1.71%
20,241
0.55%
251,375,342
0.22%
22,139
0.13%
21,268,185
0.81%
62,876
1.97%
57,874
3.59%
72,254
0.89%
38,841
0.31%
348,308
1.78%
0.0001272925
2.22%
165,107
1.09%
14,997
1.55%
14,128
1.07%
11,508
3.25%
0.07499
0.48%
982
1.29%
4,806
1.44%
4,275,312
0.78%
42,396
2.94%
186,930
1.83%
86,959
0.15%
22,120
1.93%
2,271,178
0.78%
50,938
0.95%
1,740,570
1.24%
63,152
1.17%
7.7347062
1.18%
11,326
0.44%
67,726
1.95%
148,744
2.33%
1,637,058
1.35%
685,007
3.11%
11,012
1.72%
27,470
2.09%
191,193
0.07%
78,669,234
0.40%
855,062
1.88%
24,901
2.05%
7,465,922
2.11%
33,063
2.82%
1.3134
1.80%
3,332
1.98%
188
1.75%
2,588
1.64%
86,898
3.00%
1,028,163
2.37%
27,609
2.14%
72,180
3.65%
1,790
0.18%
789,215
1.13%
86,976
0.10%
8,481,354,995
0.93%
107,426
2.88%
9,672
1.59%
505,869,966
0.66%
25,608
1.05%
بازار
قیمت
تغییرات
581.05
1.43%
97,466.14
0.87%
0.000056
1.88%
2,894.2
0.24%
2,722.18
0.98%
3.785
1.34%
0.002593
2.17%
0.00017
0.29%
0.25213
0.89%
0.001591
3.51%
2.3622
1.58%
0.2327
0.43%
2,889.8
0.10%
0.2545
0.04%
244.49
0.67%
0.7228
1.79%
0.6653
3.29%
0.83
0.68%
0.4465
0.42%
4
1.55%
1.9
0.80%
0.1724
1.35%
0.1624
0.87%
0.1323
3.12%
0.000001
16.20%
0.01129
1.16%
0.05526
1.32%
49.15
0.66%
0.4874
2.81%
2.15
1.75%
0.2543
1.80%
26.11
0.66%
0.5856
0.84%
20.01
1.11%
0.7262
1.07%
0.000088
0.55%
0.1302
0.31%
0.78
2.01%
1.71
2.27%
18.82
1.24%
7.88
3.00%
0.1266
1.61%
0.3158
1.97%
2.2
0.09%
0.000002
22.70%
904.4
0.28%
9.83
1.76%
0.28627
2.16%
85.83
2.00%
0.3801
2.70%
0.000015
1.08%
0.0383
1.86%
0.002153
1.51%
0.02975
1.54%
1
2.99%
11.82
2.25%
0.3174
1.99%
0.8298
3.53%
0.02057
0.05%
9.08
1.05%
0.9999
0.01%
97,503.65
0.81%
1.24
2.75%
0.1112
1.37%
5,815.6
0.53%
0.2944
0.93%