بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
1,549,993.725 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,549,993.725 تومان
تغییرات قیمت 24H
7.57%
حجم معاملات 24H
9,729,681,897 تومان
1,549,993.725
تغییرات قیمت 24H
7.57%
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,549,993.725 تومان
حجم معاملات 24H
9,729,681,897 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,640,205
1,467.3
2,406,672,796
1,638,291
854.47
1,399,870,876
1,638,018
0.24
393,124
1,635,284
728.44
1,191,206,557
1,634,191
428
699,433,712
1,632,277
1,724.62
2,815,058,150
1,629,270
1,665.54
2,713,614,855
IRT 1,549,993.725
1,464,208
2,072.65
3,034,791,540
1,465,198
0.24
351,647
1,465,445
0.24
351,707
1,466,187
1,162.48
1,704,413,134
1,468,413
1,113.42
1,634,960,461
1,468,660
87.52
128,537,157
1,470,886
43.2
63,542,292
آخرین معاملات
قیمت
مقدار
مجموع
1,548,301.45
0.24
02:37
1,548,301.45
0.24
02:37
1,548,301.45
0.24
02:37
1,548,561.8
4.12
02:37
1,547,520.4
0.24
02:36
1,549,603.2
3.81
02:36
1,550,384.25
4.01
02:36
1,549,863.55
4.83
02:35
1,550,384.25
5.19
02:35
1,555,330.9
5.74
02:34
1,554,029.15
4.36
02:34
1,553,248.1
6.57
02:33
1,551,425.65
4.43
02:33
1,547,780.75
0.27
02:32
1,551,165.3
0.24
02:32
1,551,425.65
0.24
02:32
1,551,686
0.22
02:32
1,556,372.3
0.24
02:31
1,560,017.2
0.24
02:31
1,562,100
2.37
02:31
1,549,993.725 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,549,993.725 تومان
تغییرات قیمت 24H
7.57%
حجم معاملات 24H
9,729,681,897 تومان
1,549,993.725
تغییرات قیمت 24H
7.57%
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,549,993.725 تومان
حجم معاملات 24H
9,729,681,897 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%