بازار
قیمت
تغییرات
50,466,088
1.40%
8,484,934,662
1.07%
87,507
0.35%
4.92
2.01%
251,853,759
0.40%
236,471,332
0.97%
329,064
1.40%
225
2.03%
15
1.57%
21,890
0.84%
138
3.34%
204,693
1.32%
20,224
0.46%
251,400,568
0.23%
22,120
0.05%
21,237,388
0.66%
62,838
1.90%
57,610
3.12%
72,241
0.87%
38,839
0.32%
348,375
1.80%
0.0001271286
2.09%
165,184
1.14%
14,979
1.42%
14,066
0.62%
11,499
3.17%
0.075059
0.57%
983
1.39%
4,801
1.33%
4,274,443
0.76%
42,475
3.13%
186,930
1.83%
86,950
0.14%
22,224
2.41%
2,270,308
0.74%
50,904
0.88%
1,740,570
1.24%
63,230
1.30%
7.72861725
1.11%
11,343
0.59%
67,674
1.87%
148,657
2.27%
1,638,798
1.46%
681,528
2.59%
11,038
1.96%
27,444
1.99%
191,106
0.11%
78,590,948
0.30%
855,062
1.88%
24,872
2.16%
7,443,306
1.80%
33,002
2.63%
1.3126
1.73%
3,326
1.83%
188
1.75%
2,585
1.54%
86,376
2.38%
1,025,553
2.11%
27,557
1.95%
71,936
3.30%
1,784
0.13%
788,693
1.06%
86,968
0.09%
8,488,085,024
1.01%
107,166
2.63%
9,646
1.31%
509,105,808
1.30%
25,574
0.92%
2,270,308.5 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,293,159.05 تومان
کمترین قیمت 24H
2,225,737.5 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
2,024,339,454 تومان
2,270,308.5
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,293,159.05 تومان
کمترین قیمت 24H
2,225,737.5 تومان
حجم معاملات 24H
2,024,339,454 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,399,148
860.6
2,064,706,627
2,398,231
982.96
2,357,365,222
2,397,314
683.8
1,639,283,535
2,396,398
939.14
2,250,552,814
2,395,481
1,581.03
3,787,327,033
2,394,564
1,371.25
3,283,545,967
2,393,647
192.66
461,160,090
IRT 2,270,308.5
2,143,795
783.14
1,678,891,679
2,144,618
1,762.34
3,779,546,703
2,145,442
1,151.74
2,470,990,931
2,146,265
971.34
2,084,752,938
2,147,088
1,808.13
3,882,214,515
2,147,911
634.49
1,362,828,323
2,148,735
98.19
210,984,260
آخرین معاملات
قیمت
مقدار
مجموع
2,270,308.5
0.39
08:18
2,269,438.65
0.2
08:18
2,268,568.8
0.24
08:17
2,269,438.65
1.83
08:17
2,269,438.65
3.2
08:17
2,269,438.65
4.56
08:17
2,267,698.95
0.59
08:17
2,267,698.95
0.8
08:17
2,267,698.95
0.56
08:17
2,268,568.8
0.11
08:17
2,269,438.65
3.1
08:17
2,269,438.65
2.65
08:17
2,269,438.65
7.5
08:17
2,270,308.5
4.4
08:16
2,270,308.5
0.21
08:16
2,270,308.5
3.24
08:16
2,270,308.5
6.57
08:16
2,269,438.65
0.28
08:16
2,270,308.5
1.81
08:16
2,270,308.5
1.13
08:16
2,270,308.5 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,293,159.05 تومان
کمترین قیمت 24H
2,225,737.5 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
2,024,339,454 تومان
2,270,308.5
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,293,159.05 تومان
کمترین قیمت 24H
2,225,737.5 تومان
حجم معاملات 24H
2,024,339,454 تومان
بازارها
بازار
قیمت
تغییرات
50,466,088
1.40%
8,484,934,662
1.07%
87,507
0.35%
4.92
2.01%
251,853,759
0.40%
236,471,332
0.97%
329,064
1.40%
225
2.03%
15
1.57%
21,890
0.84%
138
3.34%
204,693
1.32%
20,224
0.46%
251,400,568
0.23%
22,120
0.05%
21,237,388
0.66%
62,838
1.90%
57,610
3.12%
72,241
0.87%
38,839
0.32%
348,375
1.80%
0.0001271286
2.09%
165,184
1.14%
14,979
1.42%
14,066
0.62%
11,499
3.17%
0.075059
0.57%
983
1.39%
4,801
1.33%
4,274,443
0.76%
42,475
3.13%
186,930
1.83%
86,950
0.14%
22,224
2.41%
2,270,308
0.74%
50,904
0.88%
1,740,570
1.24%
63,230
1.30%
7.72861725
1.11%
11,343
0.59%
67,674
1.87%
148,657
2.27%
1,638,798
1.46%
681,528
2.59%
11,038
1.96%
27,444
1.99%
191,106
0.11%
78,590,948
0.30%
855,062
1.88%
24,872
2.16%
7,443,306
1.80%
33,002
2.63%
1.3126
1.73%
3,326
1.83%
188
1.75%
2,585
1.54%
86,376
2.38%
1,025,553
2.11%
27,557
1.95%
71,936
3.30%
1,784
0.13%
788,693
1.06%
86,968
0.09%
8,488,085,024
1.01%
107,166
2.63%
9,646
1.31%
509,105,808
1.30%
25,574
0.92%
بازار
قیمت
تغییرات
580.17
1.28%
97,533.58
0.94%
0.000056
1.88%
2,895.37
0.28%
2,718.53
0.85%
3.783
1.29%
0.002589
2.01%
0.00017
0.29%
0.25166
0.70%
0.001587
3.25%
2.3532
1.20%
0.2325
0.35%
2,890.16
0.11%
0.2543
0.04%
244.15
0.53%
0.7224
1.73%
0.6623
2.83%
0.83
0.68%
0.4465
0.42%
4
1.68%
1.9
0.80%
0.1722
1.23%
0.1617
0.43%
0.1322
3.04%
0.000001
16.20%
0.0113
1.25%
0.05519
1.19%
49.14
0.63%
0.4883
3.00%
2.15
1.75%
0.2555
2.28%
26.1
0.62%
0.5852
0.77%
20.01
1.11%
0.7269
1.17%
0.000088
0.55%
0.1304
0.46%
0.78
2.01%
1.7
1.97%
18.84
1.34%
7.84
2.47%
0.1269
1.85%
0.3155
1.87%
2.2
0.09%
0.000002
22.70%
903.5
0.18%
9.83
1.76%
0.28594
2.27%
85.57
1.69%
0.3794
2.51%
0.000015
1.08%
0.03824
1.70%
0.002152
1.46%
0.02972
1.43%
0.99
1.96%
11.79
1.99%
0.3168
1.80%
0.827
3.18%
0.02051
0.24%
9.06
0.94%
0.9998
0.02%
97,581.02
0.89%
1.23
2.33%
0.1109
1.09%
5,852.8
1.18%
0.294
0.79%