بازار
قیمت
تغییرات
53,911,230
0.15%
8,899,199,768
0.06%
82,355
0.48%
3.68
3.50%
274,707,456
0.02%
207,069,294
0.25%
225,406
0.26%
144
2.64%
10
1.67%
13,486
0.51%
54
0.83%
182,581
0.08%
23,381
0.39%
275,252,646
0.01%
14,116
1.04%
22,375,854
2.19%
47,148
0.05%
48,787
0.52%
48,820
0.22%
26,626
0.46%
176,322
0.23%
0.0000924764
0.66%
78,600
0.05%
10,188
0.16%
7,354
2.05%
5,657
1.46%
0.049808
0.05%
585
0.23%
2,866
0.26%
3,348,554
1.26%
40,758
2.08%
178,958
1.00%
82,322
0.03%
9,570
0.08%
1,507,920
0.70%
1,340,739
0.12%
55,161
1.06%
6.110741
0.43%
6,750
0.79%
34,795
2.31%
59,370
0.57%
1,084,616
0.08%
542,637
10.11%
5,937
0.58%
21,116
0.12%
98,332
0.17%
151,442,610
1.49%
591,886
0.41%
14,841
0.46%
8,751,042
0.17%
19,798
0.33%
0.9397
0.35%
1,372
2.95%
103
0.98%
2,140
0.02%
45,756
0.05%
591,968
0.08%
19,938
0.41%
47,964
1.29%
1,299
1.76%
572,450
0.20%
82,330
0.01%
8,891,421,339
0.05%
71,648
0.57%
5,332
1.17%
415,802,160
0.71%
17,624
0.51%
1,507,920.05 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,528,508.8 تومان
کمترین قیمت 24H
1,505,449.4 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
5,345,757,367 تومان
1,507,920.05
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,528,508.8 تومان
کمترین قیمت 24H
1,505,449.4 تومان
حجم معاملات 24H
5,345,757,367 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,596,992
226.29
361,383,376
1,596,123
601.21
959,605,334
1,595,254
1,175.34
1,874,966,424
1,594,386
1,138.19
1,814,713,775
1,593,517
3,434.86
5,473,506,944
1,592,648
3,247.82
5,172,633,621
1,591,779
212.22
337,807,339
IRT 1,507,920.05
1,420,982
726.53
1,032,385,689
1,421,760
537.79
764,608,375
1,422,539
975.17
1,387,217,103
1,423,317
991.89
1,411,774,256
1,424,096
1,426.51
2,031,487,156
1,424,875
1,711.4
2,438,530,390
1,425,653
186.6
266,026,891
آخرین معاملات
قیمت
مقدار
مجموع
1,507,920.05
0.12
16:11
1,507,920.05
0.5
16:11
1,507,920.05
0.47
16:11
1,508,743.6
0.38
16:11
1,507,096.5
0.71
16:11
1,507,096.5
0.23
16:11
1,507,096.5
0.82
16:11
1,506,272.95
0.8
16:11
1,507,096.5
3.41
16:10
1,507,096.5
2.82
16:10
1,507,096.5
1.87
16:10
1,507,920.05
1.81
16:10
1,507,096.5
1.87
16:10
1,507,920.05
18.17
16:09
1,507,920.05
27.46
16:09
1,507,920.05
41.64
16:09
1,507,096.5
0.26
16:09
1,507,920.05
0.28
16:09
1,507,096.5
0.89
16:08
1,507,096.5
5.39
16:08
1,507,920.05 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,528,508.8 تومان
کمترین قیمت 24H
1,505,449.4 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
5,345,757,367 تومان
1,507,920.05
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,528,508.8 تومان
کمترین قیمت 24H
1,505,449.4 تومان
حجم معاملات 24H
5,345,757,367 تومان
بازارها
بازار
قیمت
تغییرات
53,911,230
0.15%
8,899,199,768
0.06%
82,355
0.48%
3.68
3.50%
274,707,456
0.02%
207,069,294
0.25%
225,406
0.26%
144
2.64%
10
1.67%
13,486
0.51%
54
0.83%
182,581
0.08%
23,381
0.39%
275,252,646
0.01%
14,116
1.04%
22,375,854
2.19%
47,148
0.05%
48,787
0.52%
48,820
0.22%
26,626
0.46%
176,322
0.23%
0.0000924764
0.66%
78,600
0.05%
10,188
0.16%
7,354
2.05%
5,657
1.46%
0.049808
0.05%
585
0.23%
2,866
0.26%
3,348,554
1.26%
40,758
2.08%
178,958
1.00%
82,322
0.03%
9,570
0.08%
1,507,920
0.70%
1,340,739
0.12%
55,161
1.06%
6.110741
0.43%
6,750
0.79%
34,795
2.31%
59,370
0.57%
1,084,616
0.08%
542,637
10.11%
5,937
0.58%
21,116
0.12%
98,332
0.17%
151,442,610
1.49%
591,886
0.41%
14,841
0.46%
8,751,042
0.17%
19,798
0.33%
0.9397
0.35%
1,372
2.95%
103
0.98%
2,140
0.02%
45,756
0.05%
591,968
0.08%
19,938
0.41%
47,964
1.29%
1,299
1.76%
572,450
0.20%
82,330
0.01%
8,891,421,339
0.05%
71,648
0.57%
5,332
1.17%
415,802,160
0.71%
17,624
0.51%
بازار
قیمت
تغییرات
654.63
0.15%
108,059.01
0.06%
0.000044
3.74%
3,335.65
0.02%
2,514.35
0.25%
2.738
0.22%
0.001751
2.51%
0.000123
1.91%
0.16375
0.51%
0.000659
1.24%
2.217
0.08%
0.2839
0.39%
3,342.27
0.01%
0.1714
1.04%
271.75
2.21%
0.5725
0.03%
0.5924
0.52%
0.59
0.69%
0.3233
0.46%
2.14
0.28%
0.96
0.12%
0.1237
0.16%
0.0893
2.05%
0.06869
1.46%
0.000001
65.26%
0.007106
0.20%
0.0348
0.26%
40.66
1.26%
0.4949
2.08%
2.17
1.14%
0.1162
0.09%
18.31
0.70%
16.28
0.12%
0.6698
1.06%
0.000074
0.68%
0.08196
0.79%
0.42
2.89%
0.72
0.69%
13.17
0.08%
6.59
10.13%
0.07209
0.58%
0.2565
0.08%
1.19
0.17%
1,839
1.48%
7.19
0.45%
0.18021
0.46%
106.26
0.17%
0.2404
0.33%
0.000012
0.44%
0.01665
2.97%
0.001249
1.11%
0.02599
0.00%
0.56
0.16%
7.19
0.11%
0.2421
0.41%
0.5824
1.29%
0.01577
1.74%
6.95
0.19%
0.9997
0.01%
107,964.56
0.05%
0.87
0.57%
0.06475
1.18%
5,048.9
0.69%
0.214
0.51%