بازار
قیمت
تغییرات
73,464,778
0.68%
9,553,244,237
0.69%
82,355
0.48%
958.61
4.59%
277,392,228
0.06%
391,081,659
1.32%
279,678
0.85%
167
0.19%
12
2.56%
19,570
0.86%
64
0.38%
250,894
0.86%
29,928
0.90%
276,478,088
0.23%
22,137
1.10%
28,915,664
1.37%
76,450
0.42%
52,188
1.49%
123,763
5.16%
48,030
0.58%
205,970
0.24%
0.0001098945
1.16%
114,268
2.19%
13,300
1.89%
9,541
1.40%
6,779
1.11%
0.057928
2.61%
710
0.85%
3,472
0.92%
4,014,806
1.42%
75,717
1.52%
350,338
0.23%
82,396
0.03%
10,122
0.65%
2,239,232
1.09%
1,995,462
1.14%
56,750
1.80%
8.9338704
2.08%
7,930
0.65%
49,718
1.66%
123,738
2.52%
2,149,466
2.39%
562,979
0.22%
7,616
1.21%
25,126
0.68%
108,708
1.05%
135,663,392
3.79%
730,324
1.27%
15,177
0.41%
9,040,108
1.20%
24,928
0.72%
1.0937
0.89%
2,906
4.90%
155
2.43%
2,284
0.29%
59,304
0.98%
842,410
4.09%
22,779
0.40%
71,426
2.03%
1,406
0.43%
931,023
1.28%
82,380
0.01%
9,556,948,565
0.83%
84,496
0.19%
6,441
2.02%
487,615,720
1.34%
21,766
0.15%
2,239,232.45 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,284,527.7 تومان
کمترین قیمت 24H
2,198,054.95 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
2,355,811,102 تومان
2,239,232.45
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
2,284,527.7 تومان
کمترین قیمت 24H
2,198,054.95 تومان
حجم معاملات 24H
2,355,811,102 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,370,291
419.56
994,479,292
2,369,422
2,409.82
5,709,880,825
2,368,553
963.94
2,283,143,220
2,367,684
492.32
1,165,658,372
2,366,816
596.59
1,412,018,459
2,365,947
380.77
900,881,496
2,365,078
77.72
183,813,843
IRT 2,239,232.45
2,113,953
240.4
508,194,373
2,114,732
2,095.05
4,430,469,109
2,115,511
322.92
683,140,664
2,116,289
387.24
819,511,814
2,117,068
435.52
922,025,360
2,117,846
396.72
840,192,024
2,118,625
279.3
591,731,968
آخرین معاملات
قیمت
مقدار
مجموع
2,240,879.55
0.71
09:05
2,240,879.55
1.12
09:05
2,240,879.55
1.28
09:05
2,240,879.55
1.8
09:05
2,240,879.55
0.98
09:05
2,240,879.55
0.16
09:05
2,240,056
1.9
09:05
2,240,056
0.83
09:05
2,240,056
0.67
09:05
2,239,232.45
0.35
09:05
2,239,232.45
0.55
09:05
2,239,232.45
0.5
09:05
2,238,408.9
9.22
09:05
2,238,408.9
19.82
09:05
2,238,408.9
52.32
09:05
2,239,232.45
38.59
09:05
2,239,232.45
65.17
09:05
2,239,232.45
22.64
09:05
2,240,879.55
43.94
09:05
2,240,879.55
22.46
09:05
2,239,232.45 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,284,527.7 تومان
کمترین قیمت 24H
2,198,054.95 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
2,355,811,102 تومان
2,239,232.45
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
2,284,527.7 تومان
کمترین قیمت 24H
2,198,054.95 تومان
حجم معاملات 24H
2,355,811,102 تومان
بازارها
بازار
قیمت
تغییرات
73,464,778
0.68%
9,553,244,237
0.69%
82,355
0.48%
958.61
4.59%
277,392,228
0.06%
391,081,659
1.32%
279,678
0.85%
167
0.19%
12
2.56%
19,570
0.86%
64
0.38%
250,894
0.86%
29,928
0.90%
276,478,088
0.23%
22,137
1.10%
28,915,664
1.37%
76,450
0.42%
52,188
1.49%
123,763
5.16%
48,030
0.58%
205,970
0.24%
0.0001098945
1.16%
114,268
2.19%
13,300
1.89%
9,541
1.40%
6,779
1.11%
0.057928
2.61%
710
0.85%
3,472
0.92%
4,014,806
1.42%
75,717
1.52%
350,338
0.23%
82,396
0.03%
10,122
0.65%
2,239,232
1.09%
1,995,462
1.14%
56,750
1.80%
8.9338704
2.08%
7,930
0.65%
49,718
1.66%
123,738
2.52%
2,149,466
2.39%
562,979
0.22%
7,616
1.21%
25,126
0.68%
108,708
1.05%
135,663,392
3.79%
730,324
1.27%
15,177
0.41%
9,040,108
1.20%
24,928
0.72%
1.0937
0.89%
2,906
4.90%
155
2.43%
2,284
0.29%
59,304
0.98%
842,410
4.09%
22,779
0.40%
71,426
2.03%
1,406
0.43%
931,023
1.28%
82,380
0.01%
9,556,948,565
0.83%
84,496
0.19%
6,441
2.02%
487,615,720
1.34%
21,766
0.15%
بازار
قیمت
تغییرات
892.09
0.68%
116,000.79
0.69%
0.01164
4.59%
3,368.25
0.06%
4,748.63
1.34%
3.396
0.85%
0.002029
0.25%
0.000148
0.34%
0.23758
0.87%
0.000776
0.17%
3.0465
0.85%
0.3634
0.90%
3,357.15
0.23%
0.2688
1.10%
351.11
1.37%
0.9283
0.42%
0.6337
1.49%
1.5
5.04%
0.5834
0.55%
2.5
0.08%
1.39
2.02%
0.1615
1.89%
0.11585
1.24%
0.08231
1.12%
0.000001
45.88%
0.008631
0.80%
0.04216
0.92%
48.75
1.42%
0.9195
1.52%
4.26
0.21%
0.1229
0.65%
27.19
1.09%
24.25
1.06%
0.6891
1.80%
0.000108
2.03%
0.09629
0.64%
0.6
2.25%
1.5
2.36%
26.1
2.39%
6.84
0.23%
0.09247
1.21%
0.3051
0.68%
1.32
1.05%
1,647.3
3.79%
8.86
1.30%
0.18429
0.41%
109.77
1.20%
0.3027
0.95%
0.000014
0.75%
0.03529
4.90%
0.001882
2.34%
0.02774
0.29%
0.72
0.97%
10.23
4.17%
0.2766
0.40%
0.8673
2.03%
0.01707
0.41%
11.3
1.28%
1.0004
0.02%
116,045.76
0.83%
1.02
0.29%
0.07821
2.02%
5,920.9
1.34%
0.2643
0.15%