بازار
قیمت
تغییرات
177,901,185
0.42%
19,422,843,825
0.31%
231,000
0.06%
618,278,430
0.24%
326,980
0.24%
108
0.37%
10
3.27%
21,588
0.84%
40
0.92%
345,588
0.28%
79,406
0.52%
22,801
0.45%
31,932,285
0.47%
55,221
0.30%
34,108
0.51%
61,319
1.15%
49,955
0.13%
239,894
0.49%
0.0000927812
0.93%
20,456
1.25%
4,996
0.30%
4,494
0.40%
0.08391
0.50%
690
3.88%
3,620
1.13%
5,256,405
4.26%
76,738
2.06%
450,219
1.00%
5,610
1.02%
1,565,025
0.39%
2,089,395
3.56%
45,068
0.53%
6.275115
0.28%
5,743
0.13%
34,648
3.13%
90,194
1.43%
2,845,458
0.27%
374,798
0.94%
2,208
0.23%
19,255
0.97%
105,694
0.08%
2,169,898
1.26%
10,838
0.74%
16,428,720
0.67%
9,315
0.12%
1.3145
0.85%
1,014
1.74%
154
0.76%
2,004
0.79%
54,030
1.06%
710,325
0.56%
7,242
0.25%
57,634
1.37%
1,248
0.85%
2,149,340
0.77%
231,026
0.07%
19,414,851,225
0.36%
94,918
1.15%
2,841
0.54%
537,640,950
0.82%
27,323
0.99%
0.00004721 تتر
داگز / تتر
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
14,457 تتر
0.00004721
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
حجم معاملات 24H
14,457 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00005
852,960.68
42.272731
0.00005
991,646.37
49.135582
0.00005
1,017,397.81
50.40087
0.00005
782,535
38.757785
0.00005
288,135.9
14.267913
0.00005
28,135.9
1.392938
0.000049
260,000
12.86922
USDT 0.00004721
0.000045
6,842,791.67
305.920687
0.000045
5,728,966.1
256.179313
0.000045
378,841.32
16.944057
0.000045
821,829.58
36.764957
0.000045
316,277
14.151814
0.000045
513,171.1
22.966716
0.000045
344,388.2
15.416193
آخرین معاملات
قیمت
مقدار
مجموع
0.00004716
365,995.58
06:57
0.00004717
293,502.31
06:57
0.00004714
821.13
06:56
0.00004715
196,752.4
06:56
0.00004716
84,318
06:56
0.00004717
28,106
06:56
0.00004718
265,403.23
06:55
0.00004719
317,224.72
06:55
0.00004716
429,935.2
06:55
0.00004715
429,086.18
06:55
0.00004716
457,591.19
06:54
0.00004715
377,605.86
06:54
0.00004719
429,846.38
06:53
0.00004718
375,986.91
06:53
0.00004716
461,228.63
06:52
0.00004717
365,651.9
06:52
0.00004719
335,056.56
06:51
0.00004718
311,549.81
06:51
0.00004721
200,960.22
06:50
0.00004722
186,753.93
06:50
0.00004721 تتر
داگز / تتر
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
14,457 تتر
0.00004721
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
حجم معاملات 24H
14,457 تتر
بازارها
بازار
قیمت
تغییرات
177,901,185
0.42%
19,422,843,825
0.31%
231,000
0.06%
618,278,430
0.24%
326,980
0.24%
108
0.37%
10
3.27%
21,588
0.84%
40
0.92%
345,588
0.28%
79,406
0.52%
22,801
0.45%
31,932,285
0.47%
55,221
0.30%
34,108
0.51%
61,319
1.15%
49,955
0.13%
239,894
0.49%
0.0000927812
0.93%
20,456
1.25%
4,996
0.30%
4,494
0.40%
0.08391
0.50%
690
3.88%
3,620
1.13%
5,256,405
4.26%
76,738
2.06%
450,219
1.00%
5,610
1.02%
1,565,025
0.39%
2,089,395
3.56%
45,068
0.53%
6.275115
0.28%
5,743
0.13%
34,648
3.13%
90,194
1.43%
2,845,458
0.27%
374,798
0.94%
2,208
0.23%
19,255
0.97%
105,694
0.08%
2,169,898
1.26%
10,838
0.74%
16,428,720
0.67%
9,315
0.12%
1.3145
0.85%
1,014
1.74%
154
0.76%
2,004
0.79%
54,030
1.06%
710,325
0.56%
7,242
0.25%
57,634
1.37%
1,248
0.85%
2,149,340
0.77%
231,026
0.07%
19,414,851,225
0.36%
94,918
1.15%
2,841
0.54%
537,640,950
0.82%
27,323
0.99%
بازار
قیمت
تغییرات
770.14
0.36%
84,081.575
0.37%
2,676.53
0.31%
1.4155
0.18%
0.000468
0.30%
0.000048
1.02%
0.093455
0.77%
0.000172
0.47%
1.49605
0.34%
0.34375
0.45%
0.098705
0.38%
138.24
0.54%
0.23905
0.23%
0.14765
0.44%
0.26
0.91%
0.216255
0.07%
1.04
0.57%
0.088555
1.18%
0.02163
0.23%
0.019455
0.34%
0.002991
3.89%
0.01567
1.20%
22.76
4.19%
0.3322
2.00%
1.95
0.98%
0.024285
1.08%
6.78
0.33%
9.04
3.49%
0.1951
0.46%
0.000028
0.88%
0.02486
0.20%
0.15
3.07%
0.39
1.25%
12.32
0.36%
1.62
1.16%
0.009558
0.29%
0.083355
0.90%
0.46
0.70%
9.39
1.15%
0.04692
0.80%
71.12
0.61%
0.040325
0.19%
0.000006
2.59%
0.004388
1.70%
0.000663
0.47%
0.008675
0.86%
0.24
1.47%
3.08
0.49%
0.03135
0.32%
0.2495
1.30%
0.005399
0.94%
9.3
0.71%
1.000115
0.00%
84,046.98
0.42%
0.41
0.86%
0.0123
0.49%
2,327.45
0.75%
0.11828
0.92%