بازار
قیمت
تغییرات
72,033,448
0.18%
9,296,443,228
0.46%
82,355
0.48%
999.79
2.02%
276,933,512
0.01%
389,160,317
1.20%
271,112
0.24%
156
0.83%
12
0.41%
18,903
1.10%
61
1.93%
248,390
0.28%
29,508
0.89%
276,364,438
0.15%
21,404
0.23%
28,523,654
0.57%
74,506
0.34%
50,476
0.44%
109,088
3.50%
47,568
0.19%
198,722
0.41%
0.0001058262
0.72%
113,642
2.29%
12,790
0.00%
9,132
0.28%
6,490
0.34%
0.057484
0.69%
680
0.54%
3,339
0.58%
3,819,625
0.11%
74,054
1.49%
353,962
0.53%
82,380
0.02%
10,056
0.65%
2,126,406
1.26%
1,885,930
1.38%
55,540
0.97%
8.4611527
0.65%
7,706
0.67%
47,544
0.81%
116,878
1.19%
2,130,524
0.12%
541,814
0.30%
7,444
0.45%
24,426
0.54%
104,920
0.39%
125,747,850
0.53%
711,136
0.18%
14,753
0.01%
8,687,629
0.12%
24,081
0.75%
1.0608
0.69%
2,636
0.04%
150
1.29%
2,217
0.70%
56,858
0.39%
787,232
0.56%
22,046
0.19%
68,454
1.12%
1,388
1.01%
890,999
0.93%
82,355
0.01%
9,301,894,306
0.53%
79,061
1.23%
6,132
0.61%
472,857,704
0.42%
20,992
0.47%
0.0001501 تتر
داگز / تتر
بیشترین قیمت 24H
0.0001537 تتر
کمترین قیمت 24H
0.0001469 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
6,722 تتر
0.0001501
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.0001537 تتر
کمترین قیمت 24H
0.0001469 تتر
حجم معاملات 24H
6,722 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000158
7,952.29
1.260001
0.000158
285,934,694.78
45,274.899571
0.000158
266,929.79
42.237635
0.000158
297,514.12
47.045908
0.000158
48,973,172.06
7,738.985515
0.000158
19,992,919.2
3,157.2818
0.000158
17,948,875.16
2,832.601733
USDT 0.0001501
0.000142
638,419.04
90.610814
0.000142
263,120,121.55
37,369.635263
0.000142
611,263.44
86.87276
0.000142
308,502.43
43.873673
0.000142
178,907,741.99
25,460.360763
0.000142
96,402,803.82
13,728.241278
0.000142
1,344,125.82
191.537929
آخرین معاملات
قیمت
مقدار
مجموع
0.0001501
46,855.28
05:06
0.0001502
18,053.04
05:06
0.0001502
63,339.62
05:06
0.0001501
82,628.34
05:06
0.0001503
21,222.56
05:06
0.0001504
314,817.45
05:05
0.0001502
39,862.83
05:05
0.0001502
135,499.22
05:05
0.0001502
239,105.31
05:05
0.0001502
394,514.44
05:05
0.0001504
183,317.41
05:05
0.0001503
56,846.31
05:05
0.0001503
350,019.96
05:05
0.0001503
73,133.73
05:05
0.0001501
240,125.32
05:05
0.0001501
80,944.54
05:05
0.0001501
223,543.99
05:05
0.0001501
120,739.74
05:05
0.0001501
802,488.06
05:05
0.0001501
299,303.86
05:05
0.0001501 تتر
داگز / تتر
بیشترین قیمت 24H
0.0001537 تتر
کمترین قیمت 24H
0.0001469 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
6,722 تتر
0.0001501
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.0001537 تتر
کمترین قیمت 24H
0.0001469 تتر
حجم معاملات 24H
6,722 تتر
بازارها
بازار
قیمت
تغییرات
72,033,448
0.18%
9,296,443,228
0.46%
82,355
0.48%
999.79
2.02%
276,933,512
0.01%
389,160,317
1.20%
271,112
0.24%
156
0.83%
12
0.41%
18,903
1.10%
61
1.93%
248,390
0.28%
29,508
0.89%
276,364,438
0.15%
21,404
0.23%
28,523,654
0.57%
74,506
0.34%
50,476
0.44%
109,088
3.50%
47,568
0.19%
198,722
0.41%
0.0001058262
0.72%
113,642
2.29%
12,790
0.00%
9,132
0.28%
6,490
0.34%
0.057484
0.69%
680
0.54%
3,339
0.58%
3,819,625
0.11%
74,054
1.49%
353,962
0.53%
82,380
0.02%
10,056
0.65%
2,126,406
1.26%
1,885,930
1.38%
55,540
0.97%
8.4611527
0.65%
7,706
0.67%
47,544
0.81%
116,878
1.19%
2,130,524
0.12%
541,814
0.30%
7,444
0.45%
24,426
0.54%
104,920
0.39%
125,747,850
0.53%
711,136
0.18%
14,753
0.01%
8,687,629
0.12%
24,081
0.75%
1.0608
0.69%
2,636
0.04%
150
1.29%
2,217
0.70%
56,858
0.39%
787,232
0.56%
22,046
0.19%
68,454
1.12%
1,388
1.01%
890,999
0.93%
82,355
0.01%
9,301,894,306
0.53%
79,061
1.23%
6,132
0.61%
472,857,704
0.42%
20,992
0.47%
بازار
قیمت
تغییرات
874.67
0.20%
112,882.56
0.46%
0.01214
2.02%
3,362.68
0.01%
4,725.4
1.21%
3.292
0.24%
0.001887
0.89%
0.00015
1.25%
0.22953
1.10%
0.000741
1.89%
3.0161
0.28%
0.3583
0.89%
3,355.77
0.15%
0.2599
0.23%
346.35
0.56%
0.9049
0.33%
0.6129
0.44%
1.32
3.47%
0.5777
0.17%
2.41
0.54%
1.38
2.29%
0.1553
0.00%
0.11089
0.28%
0.07881
0.34%
0.000001
44.26%
0.008256
0.69%
0.04054
0.59%
46.38
0.11%
0.8992
1.49%
4.3
0.60%
0.1221
0.65%
25.82
1.30%
22.9
1.38%
0.6744
0.97%
0.000103
0.40%
0.09358
0.67%
0.58
0.34%
1.42
1.22%
25.87
0.12%
6.58
0.29%
0.09039
0.37%
0.2966
0.54%
1.28
0.31%
1,526.9
0.52%
8.64
0.18%
0.17914
0.01%
105.49
0.12%
0.2924
0.75%
0.000013
0.23%
0.032
0.03%
0.001815
1.31%
0.02692
0.70%
0.69
0.45%
9.56
0.55%
0.2677
0.19%
0.8312
1.12%
0.01685
1.02%
10.82
0.92%
1
0.01%
112,948.75
0.53%
0.96
1.23%
0.07445
0.61%
5,741.7
0.42%
0.2548
0.51%