بازار
قیمت
تغییرات
53,602,399
0.16%
8,801,278,850
1.22%
82,355
0.48%
7.19
1.39%
270,191,108
1.72%
207,780,842
0.31%
253,654
1.58%
230
1.42%
16
0.21%
18,622
0.73%
194
3.13%
193,822
1.07%
22,128
0.79%
271,959,270
2.02%
18,530
0.44%
21,253,355
4.11%
61,330
0.21%
54,206
1.23%
67,844
0.29%
32,382
0.20%
246,324
0.33%
0.0001383729
0.76%
96,504
0.22%
12,328
0.88%
10,007
0.97%
8,688
0.10%
0.060539
0.01%
824
1.75%
3,650
1.24%
3,527,264
0.40%
58,150
5.18%
273,830
3.61%
82,322
0.02%
12,394
1.70%
1,825,810
0.54%
1,516,156
0.65%
61,692
1.50%
8.1004378
0.38%
9,106
0.11%
53,556
0.71%
71,904
3.15%
1,292,974
0.57%
442,823
1.24%
9,068
1.61%
26,510
0.71%
143,356
1.26%
141,452,948
1.03%
742,018
0.89%
16,963
0.03%
8,018,906
4.21%
25,859
0.93%
1.199
0.35%
1,964
0.54%
147
0.34%
2,476
1.66%
67,094
2.74%
759,972
1.91%
24,583
1.57%
59,040
0.03%
1,426
0.07%
493,801
0.93%
82,322
0.01%
8,787,570,037
1.14%
91,414
1.68%
7,215
3.86%
466,409,307
2.07%
22,508
0.96%
15.565095 تومان
داگز / تومان
بیشترین قیمت 24H
15.7874535 تومان
کمترین قیمت 24H
14.609777 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
83,822,022,029 تومان
15.565095
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
15.7874535 تومان
کمترین قیمت 24H
14.609777 تومان
حجم معاملات 24H
83,822,022,029 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16
41,454,550.76
682,916,880
16
58,314,006.24
960,150,682
16
40,793,368.28
671,315,759
16
73,652,131.18
1,211,415,799
16
37,032,936.78
608,788,707
16
7,835,986.6
128,748,600
16
1,962,624.98
32,229,712
IRT 15.565095
15
63,948,965.08
937,084,371
15
43,435,640.96
636,827,941
15
58,825,611.99
862,924,714
15
28,884,264.22
423,933,970
15
104,608,376.52
1,536,150,284
15
32,111,743.6
471,803,700
15
5,136,093.7
75,502,352
آخرین معاملات
قیمت
مقدار
مجموع
15.565095
28,006.07
03:09
15.5733305
12,536.88
03:09
15.5733305
62,657.05
03:09
15.5568595
46,809.93
03:09
15.5568595
56,362.76
03:09
15.5403885
892,545.52
03:09
15.5403885
803,926.56
03:09
15.548624
2,842,162.62
03:09
15.548624
3,684,042.72
03:09
15.548624
2,133,210.95
03:09
15.5403885
290,593.82
03:08
15.5403885
347,441.4
03:08
15.5568595
172,838.12
03:08
15.5568595
193,140.83
03:08
15.5403885
367,744.11
03:08
15.548624
647,504.17
03:08
15.5403885
75,053.39
03:08
15.5403885
510,115.98
03:08
15.532153
237,348.14
03:08
15.5239175
18,058.58
03:08
15.565095 تومان
داگز / تومان
بیشترین قیمت 24H
15.7874535 تومان
کمترین قیمت 24H
14.609777 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
83,822,022,029 تومان
15.565095
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
15.7874535 تومان
کمترین قیمت 24H
14.609777 تومان
حجم معاملات 24H
83,822,022,029 تومان
بازارها
بازار
قیمت
تغییرات
53,602,399
0.16%
8,801,278,850
1.22%
82,355
0.48%
7.19
1.39%
270,191,108
1.72%
207,780,842
0.31%
253,654
1.58%
230
1.42%
16
0.21%
18,622
0.73%
194
3.13%
193,822
1.07%
22,128
0.79%
271,959,270
2.02%
18,530
0.44%
21,253,355
4.11%
61,330
0.21%
54,206
1.23%
67,844
0.29%
32,382
0.20%
246,324
0.33%
0.0001383729
0.76%
96,504
0.22%
12,328
0.88%
10,007
0.97%
8,688
0.10%
0.060539
0.01%
824
1.75%
3,650
1.24%
3,527,264
0.40%
58,150
5.18%
273,830
3.61%
82,322
0.02%
12,394
1.70%
1,825,810
0.54%
1,516,156
0.65%
61,692
1.50%
8.1004378
0.38%
9,106
0.11%
53,556
0.71%
71,904
3.15%
1,292,974
0.57%
442,823
1.24%
9,068
1.61%
26,510
0.71%
143,356
1.26%
141,452,948
1.03%
742,018
0.89%
16,963
0.03%
8,018,906
4.21%
25,859
0.93%
1.199
0.35%
1,964
0.54%
147
0.34%
2,476
1.66%
67,094
2.74%
759,972
1.91%
24,583
1.57%
59,040
0.03%
1,426
0.07%
493,801
0.93%
82,322
0.01%
8,787,570,037
1.14%
91,414
1.68%
7,215
3.86%
466,409,307
2.07%
22,508
0.96%
بازار
قیمت
تغییرات
650.87
0.16%
106,874.32
1.22%
0.000088
1.17%
3,280.81
1.72%
2,522.99
0.31%
3.08
1.58%
0.002789
1.34%
0.000189
0.21%
0.22612
0.74%
0.00236
3.06%
2.3538
1.06%
0.2687
0.79%
3,302.28
2.02%
0.225
0.44%
258.07
4.11%
0.7447
0.22%
0.6582
1.26%
0.82
0.17%
0.3932
0.20%
2.99
0.37%
1.17
0.11%
0.1497
0.88%
0.12151
0.97%
0.10549
0.16%
0.000001
36.02%
0.01001
1.74%
0.04432
1.26%
42.83
0.40%
0.7061
5.20%
3.32
3.61%
0.1505
1.70%
22.17
0.58%
18.41
0.65%
0.7491
1.50%
0.000098
0.68%
0.11057
0.11%
0.65
0.67%
0.88
2.92%
15.7
0.57%
5.38
1.30%
0.11012
1.61%
0.3219
0.71%
1.74
1.22%
1,717.6
1.03%
9.01
0.89%
0.20597
0.06%
97.37
4.21%
0.314
0.90%
0.000014
0.75%
0.02385
0.55%
0.001784
0.39%
0.03007
1.66%
0.82
2.66%
9.23
1.89%
0.2985
1.53%
0.7169
0.03%
0.01732
0.06%
6
0.99%
0.9996
0.01%
106,703.54
1.14%
1.11
1.68%
0.08761
3.86%
5,663.4
2.07%
0.2733
0.96%