بازار
قیمت
تغییرات
71,393,550
1.58%
9,423,404,168
0.84%
82,355
0.48%
947.08
0.26%
277,541,292
0.07%
396,694,152
0.68%
274,819
1.39%
158
4.50%
12
3.57%
19,048
2.20%
61
4.95%
249,124
0.83%
30,117
0.83%
276,971,394
0.07%
21,157
3.96%
28,960,959
1.70%
74,144
1.69%
50,450
3.86%
113,880
6.12%
48,219
5.30%
196,746
3.79%
0.0001064603
2.92%
119,728
4.94%
12,650
3.22%
9,086
3.31%
6,472
3.76%
0.056034
3.50%
674
5.94%
3,312
3.78%
3,847,626
4.24%
73,222
1.58%
342,020
1.52%
82,346
0.06%
9,990
0.66%
2,172,525
2.30%
1,924,636
3.71%
55,490
2.63%
8.46527045
3.77%
7,630
3.08%
47,470
3.93%
120,724
4.33%
2,115,700
2.39%
541,896
2.75%
7,326
4.36%
24,228
3.76%
104,344
3.06%
130,195,020
2.36%
711,218
2.55%
14,655
2.15%
8,758,454
2.92%
24,039
3.06%
1.0599
3.02%
2,670
5.46%
150
2.66%
2,234
1.99%
56,800
6.06%
802,961
3.67%
21,742
3.26%
68,906
2.98%
1,366
2.80%
910,188
2.66%
82,363
0.02%
9,437,178,041
0.72%
79,802
4.15%
6,141
4.67%
473,738,902
2.83%
20,720
3.64%
19,047.88795 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,616.961 تومان
کمترین قیمت 24H
18,809.882 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
34,121,330 تومان
19,047.88795
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
19,616.961 تومان
کمترین قیمت 24H
18,809.882 تومان
حجم معاملات 24H
34,121,330 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,134
30,969
623,543,484
20,134
496,971.4
10,005,809,215
20,133
177,061.24
3,564,721,291
20,132
17,124
344,737,521
20,131
42,508.8
855,743,160
20,130
40,996.22
825,257,844
20,129
83,149.2
1,673,729,132
IRT 19,047.88795
18,031
1,278,432
23,050,772,446
18,033
439,056
7,917,426,248
18,034
26,933.3
485,704,839
18,034
2,026.59
36,548,327
18,035
85,234.8
1,537,224,539
18,036
7,879.2
142,108,886
18,037
55,425.6
999,696,710
آخرین معاملات
قیمت
مقدار
مجموع
19,076.7122
1,555.42
19:52
19,073.418
25.1
19:52
19,073.418
33.96
19:52
19,073.418
52.77
19:52
19,073.418
35.06
19:52
19,063.5354
3,888.02
19:52
19,061.8883
711.68
19:52
19,061.8883
476.18
19:52
19,061.8883
2,999.39
19:52
19,061.8883
1,216.32
19:52
19,065.1825
824.32
19:52
19,066.00605
230.76
19:52
19,066.00605
76.7
19:52
19,066.00605
516.86
19:52
19,065.1825
23.7
19:52
19,066.8296
16.2
19:52
19,067.65315
100.92
19:52
19,067.65315
39.28
19:52
19,067.65315
104.86
19:52
19,069.30025
110.97
19:52
19,047.88795 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,616.961 تومان
کمترین قیمت 24H
18,809.882 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
34,121,330 تومان
19,047.88795
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
19,616.961 تومان
کمترین قیمت 24H
18,809.882 تومان
حجم معاملات 24H
34,121,330 تومان
بازارها
بازار
قیمت
تغییرات
71,393,550
1.58%
9,423,404,168
0.84%
82,355
0.48%
947.08
0.26%
277,541,292
0.07%
396,694,152
0.68%
274,819
1.39%
158
4.50%
12
3.57%
19,048
2.20%
61
4.95%
249,124
0.83%
30,117
0.83%
276,971,394
0.07%
21,157
3.96%
28,960,959
1.70%
74,144
1.69%
50,450
3.86%
113,880
6.12%
48,219
5.30%
196,746
3.79%
0.0001064603
2.92%
119,728
4.94%
12,650
3.22%
9,086
3.31%
6,472
3.76%
0.056034
3.50%
674
5.94%
3,312
3.78%
3,847,626
4.24%
73,222
1.58%
342,020
1.52%
82,346
0.06%
9,990
0.66%
2,172,525
2.30%
1,924,636
3.71%
55,490
2.63%
8.46527045
3.77%
7,630
3.08%
47,470
3.93%
120,724
4.33%
2,115,700
2.39%
541,896
2.75%
7,326
4.36%
24,228
3.76%
104,344
3.06%
130,195,020
2.36%
711,218
2.55%
14,655
2.15%
8,758,454
2.92%
24,039
3.06%
1.0599
3.02%
2,670
5.46%
150
2.66%
2,234
1.99%
56,800
6.06%
802,961
3.67%
21,742
3.26%
68,906
2.98%
1,366
2.80%
910,188
2.66%
82,363
0.02%
9,437,178,041
0.72%
79,802
4.15%
6,141
4.67%
473,738,902
2.83%
20,720
3.64%
بازار
قیمت
تغییرات
866.9
1.58%
114,424.19
0.84%
0.0115
0.26%
3,370.06
0.07%
4,816.65
0.67%
3.337
1.39%
0.001914
4.73%
0.00015
5.02%
0.23129
2.20%
0.000744
4.47%
3.025
0.83%
0.3657
0.83%
3,363.14
0.07%
0.2569
3.96%
351.66
1.70%
0.9003
1.69%
0.6126
3.86%
1.38
6.33%
0.5858
5.29%
2.39
3.75%
1.46
5.03%
0.1536
3.27%
0.11032
3.31%
0.07859
3.76%
0.000001
41.86%
0.008183
5.95%
0.04021
3.78%
46.72
4.24%
0.8891
1.58%
4.16
1.47%
0.1213
0.66%
26.38
2.30%
23.37
3.71%
0.6738
2.63%
0.000103
3.57%
0.09265
3.09%
0.58
3.33%
1.46
4.39%
25.71
2.32%
6.58
2.75%
0.08895
4.37%
0.2942
3.76%
1.26
3.21%
1,580.9
2.35%
8.64
2.56%
0.17795
2.14%
106.35
2.92%
0.2919
3.06%
0.000013
2.03%
0.03243
5.45%
0.001817
2.57%
0.02712
2.02%
0.69
6.02%
9.75
3.67%
0.264
3.26%
0.8369
2.96%
0.01659
2.64%
11.05
2.68%
1.0001
0.02%
114,591.44
0.72%
0.97
4.06%
0.07457
4.67%
5,752.4
2.83%
0.2516
3.64%