بازار
قیمت
تغییرات
187,318,228
1.50%
20,352,627,745
2.17%
243,950
2.56%
655,014,288
3.47%
404,592
3.09%
124
0.82%
12
1.15%
22,976
0.71%
42
0.35%
370,682
2.86%
81,748
2.78%
24,335
0.64%
36,596,159
0.26%
61,170
0.42%
37,458
2.60%
65,976
2.57%
51,348
3.94%
271,394
1.47%
0.0001021785
0.33%
22,298
1.94%
5,330
0.35%
4,970
2.62%
0.092945
4.60%
732
2.35%
3,866
1.68%
5,768,198
0.05%
81,089
1.95%
497,536
3.29%
5,912
1.40%
1,647,394
0.47%
2,252,878
0.30%
57,170
3.51%
6.73180025
0.66%
7,871
4.36%
44,059
2.21%
112,326
3.13%
3,576,550
6.70%
419,472
0.25%
2,507
3.95%
21,797
0.12%
112,705
0.89%
2,649,663
9.29%
12,367
1.02%
56,735,452
10.98%
10,694
1.71%
1.3982
0.13%
1,112
0.43%
162
1.45%
2,046
0.87%
60,536
1.92%
753,440
1.07%
7,546
0.36%
62,354
1.81%
1,339
0.36%
2,206,284
3.15%
244,010
2.58%
20,345,784,948
2.13%
125,720
1.64%
3,264
3.50%
581,308,455
0.33%
29,885
0.27%
22,976.43075 تومان
دوج کوین / تومان
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
27,248,548 تومان
22,976.43075
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
حجم معاملات 24H
27,248,548 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,121
86,281.78
2,081,238,197
24,119
551,476.64
13,300,981,587
24,116
396,778.91
9,568,834,119
24,114
496,474.16
11,971,841,687
24,111
173,659.95
4,187,143,565
24,109
139,806.6
3,370,541,774
24,106
211,502.64
5,098,491,359
IRT 22,976.43075
21,794
459,388.8
10,011,921,850
21,796
411,576.96
8,970,864,205
21,799
634,695.1
13,835,490,090
21,801
241,868.9
5,272,973,652
21,803
104,129.69
2,270,368,288
21,806
277,388.8
6,048,627,199
21,808
2,250
49,067,798
آخرین معاملات
قیمت
مقدار
مجموع
22,955.695
51.8
16:34
22,958.1345
130.59
16:34
22,955.695
622.74
16:34
22,955.695
570.15
16:34
22,955.695
464.98
16:34
22,958.1345
18,017.59
16:34
22,958.1345
4,970.61
16:34
22,958.1345
20,105.11
16:34
22,955.695
74
16:34
22,958.1345
3,205.73
16:34
22,955.695
10,478.61
16:34
22,955.695
1,609.24
16:34
22,953.2555
237.13
16:34
22,953.2555
156.99
16:34
22,953.2555
258.5
16:34
22,955.695
46
16:34
22,953.2555
188.77
16:34
22,953.2555
215.66
16:34
22,953.2555
112.98
16:34
22,955.695
2,244.59
16:34
22,976.43075 تومان
دوج کوین / تومان
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
27,248,548 تومان
22,976.43075
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
حجم معاملات 24H
27,248,548 تومان
بازارها
بازار
قیمت
تغییرات
187,318,228
1.50%
20,352,627,745
2.17%
243,950
2.56%
655,014,288
3.47%
404,592
3.09%
124
0.82%
12
1.15%
22,976
0.71%
42
0.35%
370,682
2.86%
81,748
2.78%
24,335
0.64%
36,596,159
0.26%
61,170
0.42%
37,458
2.60%
65,976
2.57%
51,348
3.94%
271,394
1.47%
0.0001021785
0.33%
22,298
1.94%
5,330
0.35%
4,970
2.62%
0.092945
4.60%
732
2.35%
3,866
1.68%
5,768,198
0.05%
81,089
1.95%
497,536
3.29%
5,912
1.40%
1,647,394
0.47%
2,252,878
0.30%
57,170
3.51%
6.73180025
0.66%
7,871
4.36%
44,059
2.21%
112,326
3.13%
3,576,550
6.70%
419,472
0.25%
2,507
3.95%
21,797
0.12%
112,705
0.89%
2,649,663
9.29%
12,367
1.02%
56,735,452
10.98%
10,694
1.71%
1.3982
0.13%
1,112
0.43%
162
1.45%
2,046
0.87%
60,536
1.92%
753,440
1.07%
7,546
0.36%
62,354
1.81%
1,339
0.36%
2,206,284
3.15%
244,010
2.58%
20,345,784,948
2.13%
125,720
1.64%
3,264
3.50%
581,308,455
0.33%
29,885
0.27%
بازار
قیمت
تغییرات
767.86
1.04%
83,429.505
0.39%
2,685.04
0.89%
1.6585
0.52%
0.000508
1.86%
0.00005
3.02%
0.094185
1.81%
0.000172
3.22%
1.5195
0.28%
0.3351
0.21%
0.099755
1.87%
150.02
2.24%
0.25075
2.09%
0.15355
5.04%
0.27
5.16%
0.210485
6.34%
1.12
3.72%
0.091405
4.39%
0.02185
2.85%
0.020375
5.06%
0.003002
0.22%
0.015845
4.14%
23.64
2.45%
0.3324
4.40%
2.04
5.69%
0.024235
3.87%
6.76
2.93%
9.24
2.79%
0.23435
5.92%
0.000028
3.47%
0.032265
6.75%
0.18
4.97%
0.46
5.64%
14.66
4.02%
1.72
2.71%
0.010277
6.35%
0.08935
2.38%
0.46
2.74%
10.86
6.54%
0.050695
1.51%
232.57
13.20%
0.043835
4.16%
0.000006
6.32%
0.004554
2.12%
0.000662
3.92%
0.00839
1.64%
0.25
3.66%
3.08
3.65%
0.03093
2.15%
0.2556
4.27%
0.00549
2.82%
9.04
5.56%
1.000245
0.01%
83,401.46
0.42%
0.52
4.17%
0.01338
5.91%
2,382.9
2.82%
0.122505
2.24%