بازار
قیمت
تغییرات
53,541,456
0.05%
8,783,551,936
1.02%
82,355
0.48%
7.18
1.53%
269,967,102
1.64%
206,867,524
0.75%
253,571
1.55%
230
1.00%
16
0.21%
18,652
0.90%
194
2.60%
193,748
1.11%
22,162
0.94%
272,251,630
2.13%
18,596
0.09%
21,466,654
5.16%
61,354
0.26%
54,519
1.81%
68,174
0.78%
32,530
0.66%
247,312
0.07%
0.0001401517
2.06%
96,232
0.06%
12,328
0.88%
9,974
1.30%
8,728
0.37%
0.060342
0.34%
823
1.57%
3,631
0.73%
3,531,382
0.28%
58,834
6.42%
276,466
4.61%
82,330
0.01%
12,345
2.09%
1,834,870
0.04%
1,518,626
0.49%
62,014
2.03%
8.08643745
0.56%
9,188
1.00%
53,828
1.22%
72,390
2.50%
1,294,621
0.44%
442,905
1.26%
9,116
2.14%
26,617
0.31%
146,196
3.26%
141,238,825
1.18%
744,983
0.50%
16,970
0.01%
7,968,670
3.55%
25,843
0.87%
1.2008
0.20%
1,979
1.31%
148
0.00%
2,488
2.13%
67,399
3.20%
766,396
1.08%
24,574
1.53%
59,205
0.31%
1,425
0.04%
489,354
0.02%
82,322
0.01%
8,769,220,519
0.93%
92,073
0.97%
7,148
2.91%
464,597,497
1.68%
22,557
1.18%
18,652.58395 تومان
دوج کوین / تومان
بیشترین قیمت 24H
18,978.70975 تومان
کمترین قیمت 24H
17,960.80195 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
45,623,460 تومان
18,652.58395
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
18,978.70975 تومان
کمترین قیمت 24H
17,960.80195 تومان
حجم معاملات 24H
45,623,460 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,685
17,317.5
340,899,005
19,684
69,795
1,373,870,124
19,683
14,185.5
279,220,208
19,682
187.83
3,696,824
19,681
30,017
590,761,204
19,680
120,978
2,380,849,308
19,679
12,948
254,805,633
IRT 18,652.58395
17,628
35,250
621,385,477
17,629
32,275.5
568,976,250
17,630
1,948.33
34,348,111
17,630
12,709.97
224,080,491
17,633
61,110.4
1,077,536,982
17,633
4,663.04
82,225,283
17,634
21,704.8
382,746,475
آخرین معاملات
قیمت
مقدار
مجموع
18,651.7604
370.2
01:23
18,651.7604
45.2
01:23
18,652.58395
1,745.06
01:23
18,652.58395
389.07
01:23
18,652.58395
414.65
01:23
18,651.7604
100
01:23
18,650.93685
48.29
01:23
18,650.93685
12.98
01:23
18,650.93685
14.51
01:23
18,650.93685
49.82
01:23
18,650.1133
2,410.8
01:23
18,650.1133
1,273.06
01:23
18,650.1133
1,760.67
01:23
18,653.4075
30.24
01:23
18,653.4075
56.22
01:23
18,653.4075
19.85
01:23
18,653.4075
20.89
01:23
18,652.58395
24.4
01:23
18,653.4075
17.2
01:23
18,652.58395
25.2
01:23
18,652.58395 تومان
دوج کوین / تومان
بیشترین قیمت 24H
18,978.70975 تومان
کمترین قیمت 24H
17,960.80195 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
45,623,460 تومان
18,652.58395
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
18,978.70975 تومان
کمترین قیمت 24H
17,960.80195 تومان
حجم معاملات 24H
45,623,460 تومان
بازارها
بازار
قیمت
تغییرات
53,541,456
0.05%
8,783,551,936
1.02%
82,355
0.48%
7.18
1.53%
269,967,102
1.64%
206,867,524
0.75%
253,571
1.55%
230
1.00%
16
0.21%
18,652
0.90%
194
2.60%
193,748
1.11%
22,162
0.94%
272,251,630
2.13%
18,596
0.09%
21,466,654
5.16%
61,354
0.26%
54,519
1.81%
68,174
0.78%
32,530
0.66%
247,312
0.07%
0.0001401517
2.06%
96,232
0.06%
12,328
0.88%
9,974
1.30%
8,728
0.37%
0.060342
0.34%
823
1.57%
3,631
0.73%
3,531,382
0.28%
58,834
6.42%
276,466
4.61%
82,330
0.01%
12,345
2.09%
1,834,870
0.04%
1,518,626
0.49%
62,014
2.03%
8.08643745
0.56%
9,188
1.00%
53,828
1.22%
72,390
2.50%
1,294,621
0.44%
442,905
1.26%
9,116
2.14%
26,617
0.31%
146,196
3.26%
141,238,825
1.18%
744,983
0.50%
16,970
0.01%
7,968,670
3.55%
25,843
0.87%
1.2008
0.20%
1,979
1.31%
148
0.00%
2,488
2.13%
67,399
3.20%
766,396
1.08%
24,574
1.53%
59,205
0.31%
1,425
0.04%
489,354
0.02%
82,322
0.01%
8,769,220,519
0.93%
92,073
0.97%
7,148
2.91%
464,597,497
1.68%
22,557
1.18%
بازار
قیمت
تغییرات
650.14
0.05%
106,654.75
1.02%
0.000088
1.17%
3,278.09
1.64%
2,511.9
0.75%
3.079
1.55%
0.002794
1.17%
0.00019
0.48%
0.22649
0.90%
0.002347
2.49%
2.3524
1.12%
0.2691
0.94%
3,305.83
2.13%
0.2258
0.09%
260.66
5.16%
0.745
0.26%
0.662
1.85%
0.83
1.05%
0.395
0.66%
3
0.03%
1.17
0.11%
0.1497
0.88%
0.1211
1.30%
0.10598
0.30%
0.000001
36.02%
0.009994
1.58%
0.04409
0.73%
42.88
0.28%
0.7144
6.44%
3.36
4.55%
0.1499
2.09%
22.28
0.09%
18.44
0.49%
0.753
2.03%
0.000098
0.68%
0.11156
1.00%
0.66
1.44%
0.88
2.36%
15.72
0.44%
5.38
1.30%
0.11069
2.14%
0.3225
0.52%
1.78
3.25%
1,715
1.18%
9.04
0.51%
0.20606
0.01%
96.76
3.55%
0.3138
0.84%
0.000014
0.75%
0.02403
1.31%
0.001789
0.11%
0.03021
2.13%
0.82
3.29%
9.3
1.09%
0.2984
1.50%
0.7189
0.31%
0.0173
0.06%
5.94
0.02%
0.9996
0.01%
106,480.73
0.93%
1.12
1.24%
0.0868
2.90%
5,641.4
1.68%
0.2739
1.18%