بازار
قیمت
تغییرات
59,769,737
7.12%
8,045,582,820
5.18%
96,206
3.37%
5.14
32.64%
286,142,072
3.25%
184,381,374
5.46%
330,544
3.23%
229
4.97%
14
4.43%
16,654
6.86%
192
3.41%
224,932
5.81%
20,901
6.18%
286,974,954
3.17%
19,852
8.47%
16,568,204
8.49%
69,028
5.68%
50,159
7.83%
59,221
8.28%
35,315
9.29%
326,537
11.09%
0.00012678
12.67%
140,422
8.78%
14,566
9.32%
12,163
7.06%
10,164
7.17%
0.066538
4.82%
1,002
7.89%
4,344
6.68%
4,154,452
7.18%
42,194
10.49%
189,125
6.30%
95,344
2.88%
13,898
5.55%
1,581,358
5.98%
47,288
7.20%
1,716,876
6.04%
50,370
7.29%
5.9379657
7.65%
9,152
7.93%
55,066
7.78%
92,190
7.54%
1,329,410
7.29%
540,448
9.21%
10,192
7.09%
26,178
9.83%
206,808
3.03%
115,123,240
5.14%
1,255,352
61.16%
21,491
2.55%
7,442,976
4.15%
27,486
8.80%
1.2474
2.43%
2,632
7.66%
168
6.89%
2,350
5.72%
82,294
9.48%
750,788
10.92%
27,858
6.44%
62,712
11.01%
1,579
6.29%
601,847
5.65%
95,414
2.96%
8,024,521,512
4.95%
83,566
8.12%
8,252
9.73%
483,986,532
6.04%
24,622
9.98%
0.1458 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1528 تتر
کمترین قیمت 24H
0.1393 تتر
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
92,184 تتر
0.1458
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
0.1528 تتر
کمترین قیمت 24H
0.1393 تتر
حجم معاملات 24H
92,184 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.154875
695.86
107.771318
0.153825
1,954.86
300.70634
0.15372
206.73
31.778536
0.15351
213.84
32.826578
0.153405
625.87
96.011587
0.1533
102.41
15.699453
0.152565
30.44
4.644079
USDT 0.1458
0.136895
302.44
41.402524
0.13699
7,770.63
1,064.498604
0.137085
231.78
31.773561
0.13718
647.01
88.756832
0.137275
358.39
49.197987
0.137655
200.13
27.548895
0.13775
154.55
21.289262
آخرین معاملات
قیمت
مقدار
مجموع
0.1458
20.17
21:30
0.1451
10.14
21:30
0.1463
40.58
21:29
0.1451
3.01
21:29
0.1451
72.89
21:29
0.1451
72.89
21:29
0.1455
125.8
21:29
0.146
27.12
21:05
0.1455
27.12
21:04
0.1458
75.23
20:54
0.1458
75.23
20:54
0.1458
75.29
20:54
0.1458
68.42
20:54
0.1458
180.11
20:54
0.145
78.19
20:54
0.145
100.65
20:54
0.1451
60.48
20:54
0.1451
14.81
20:54
0.1451
75.29
20:54
0.1451
56.32
20:54
0.1458 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1528 تتر
کمترین قیمت 24H
0.1393 تتر
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
92,184 تتر
0.1458
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
0.1528 تتر
کمترین قیمت 24H
0.1393 تتر
حجم معاملات 24H
92,184 تتر
بازارها
بازار
قیمت
تغییرات
59,769,737
7.12%
8,045,582,820
5.18%
96,206
3.37%
5.14
32.64%
286,142,072
3.25%
184,381,374
5.46%
330,544
3.23%
229
4.97%
14
4.43%
16,654
6.86%
192
3.41%
224,932
5.81%
20,901
6.18%
286,974,954
3.17%
19,852
8.47%
16,568,204
8.49%
69,028
5.68%
50,159
7.83%
59,221
8.28%
35,315
9.29%
326,537
11.09%
0.00012678
12.67%
140,422
8.78%
14,566
9.32%
12,163
7.06%
10,164
7.17%
0.066538
4.82%
1,002
7.89%
4,344
6.68%
4,154,452
7.18%
42,194
10.49%
189,125
6.30%
95,344
2.88%
13,898
5.55%
1,581,358
5.98%
47,288
7.20%
1,716,876
6.04%
50,370
7.29%
5.9379657
7.65%
9,152
7.93%
55,066
7.78%
92,190
7.54%
1,329,410
7.29%
540,448
9.21%
10,192
7.09%
26,178
9.83%
206,808
3.03%
115,123,240
5.14%
1,255,352
61.16%
21,491
2.55%
7,442,976
4.15%
27,486
8.80%
1.2474
2.43%
2,632
7.66%
168
6.89%
2,350
5.72%
82,294
9.48%
750,788
10.92%
27,858
6.44%
62,712
11.01%
1,579
6.29%
601,847
5.65%
95,414
2.96%
8,024,521,512
4.95%
83,566
8.12%
8,252
9.73%
483,986,532
6.04%
24,622
9.98%
بازار
قیمت
تغییرات
626.55
4.06%
84,339.66
2.17%
0.000054
29.12%
2,999.55
0.29%
1,932.04
2.42%
3.465
0.29%
0.0024
2.00%
0.000144
3.23%
0.17453
3.78%
0.002012
6.24%
2.3579
2.79%
0.219
3.11%
3,007.02
0.19%
0.2081
5.37%
173.68
5.39%
0.7236
2.67%
0.5258
4.74%
0.62
5.05%
0.3702
6.20%
3.42
7.78%
1.48
5.89%
0.1527
6.19%
0.1275
4.00%
0.10654
4.10%
0.000001
45.99%
0.0105
4.77%
0.04554
3.62%
43.55
4.11%
0.4423
7.35%
1.98
3.12%
0.1458
2.75%
16.57
2.92%
0.4955
4.07%
17.99
2.98%
0.5278
4.18%
0.000062
4.17%
0.0959
4.81%
0.58
5.24%
0.97
4.86%
13.93
4.19%
5.66
6.09%
0.1068
3.99%
0.2743
6.65%
2.17
0.18%
1,206.3
2.10%
13.14
56.28%
0.22519
0.42%
77.99
1.14%
0.2881
5.69%
0.000013
1.07%
0.02758
4.55%
0.001769
4.00%
0.02462
2.67%
0.86
6.65%
7.86
7.68%
0.2919
3.36%
0.6574
7.84%
0.01655
3.24%
6.3
2.57%
1.0002
0.02%
84,118.89
1.96%
0.88
4.92%
0.0865
6.59%
5,073.5
3.02%
0.2581
6.83%