بازار
قیمت
تغییرات
56,750,007
0.45%
9,716,899,270
0.45%
82,355
0.48%
4.9
3.77%
275,470,886
0.07%
244,022,806
0.71%
247,477
0.27%
177
3.18%
12
2.54%
16,432
1.19%
61
0.34%
230,290
2.36%
24,723
0.66%
275,935,368
0.04%
27,968
5.17%
25,101,804
0.88%
60,885
4.29%
54,370
2.36%
59,914
4.98%
34,120
3.55%
206,711
1.99%
0.0001093016
1.13%
91,644
1.32%
12,370
1.76%
8,764
1.83%
7,432
4.67%
0.056125
0.04%
716
1.71%
3,340
1.96%
3,864,096
1.10%
52,246
2.95%
267,077
5.02%
82,322
0.02%
10,302
0.89%
1,800,280
1.34%
1,506,273
0.88%
59,452
4.64%
8.01067085
0.11%
8,152
3.44%
44,364
7.16%
68,000
2.28%
1,263,326
1.59%
541,978
1.76%
6,590
1.65%
26,048
3.70%
112,579
2.55%
153,386,188
1.27%
676,382
3.95%
15,256
0.23%
9,451,884
2.62%
24,394
3.49%
1.0937
0.76%
1,714
3.06%
126
1.93%
2,670
7.59%
53,959
2.39%
762,360
3.19%
24,608
0.81%
58,868
2.75%
1,439
1.88%
701,088
1.59%
82,322
0.01%
9,704,952,030
0.51%
86,390
1.94%
6,658
2.82%
467,562,277
1.38%
21,503
2.39%
10,277.904 تومان
دائو میکر / تومان
بیشترین قیمت 24H
10,319.0815 تومان
کمترین قیمت 24H
10,146.136 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
39,275,401,172 تومان
10,277.904
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
10,319.0815 تومان
کمترین قیمت 24H
10,146.136 تومان
حجم معاملات 24H
39,275,401,172 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,983
7,088.72
77,852,434
10,974
130.95
1,437,031
10,957
350.86
3,844,202
10,948
119.06
1,303,448
10,930
195.91
2,141,384
10,922
365.54
3,992,340
10,913
204.79
2,234,888
IRT 10,277.904
9,616
1,052.74
10,123,103
9,624
219.52
2,112,604
9,632
2,147.29
20,681,687
9,647
1,701.5
16,414,544
9,670
1,690.99
16,352,652
9,678
651.85
6,308,765
9,686
386.45
3,743,167
آخرین معاملات
قیمت
مقدار
مجموع
10,277.904
111.05
11:06
10,319.0815
318.88
11:06
10,286.1395
196.85
11:06
10,310.846
199.05
11:05
10,294.375
308.66
11:05
10,302.6105
78.96
11:04
10,319.0815
71.75
11:04
10,294.375
71.35
11:03
10,269.6685
80.2
11:03
10,294.375
58.16
11:02
10,302.6105
15.82
11:02
10,302.6105
31.06
11:02
10,277.904
28.81
11:02
10,286.1395
23.72
11:02
10,269.6685
73.35
11:02
10,294.375
70.46
11:02
10,310.846
243.74
11:01
10,294.375
189.71
11:01
10,302.6105
186.01
11:00
10,294.375
264.62
11:00
10,277.904 تومان
دائو میکر / تومان
بیشترین قیمت 24H
10,319.0815 تومان
کمترین قیمت 24H
10,146.136 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
39,275,401,172 تومان
10,277.904
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
10,319.0815 تومان
کمترین قیمت 24H
10,146.136 تومان
حجم معاملات 24H
39,275,401,172 تومان
بازارها
بازار
قیمت
تغییرات
56,780,478
0.50%
9,717,807,645
0.46%
82,355
0.48%
4.9
3.77%
275,470,886
0.07%
244,054,101
0.72%
247,477
0.27%
177
3.18%
12
2.54%
16,454
1.32%
61
0.34%
230,290
2.36%
24,723
0.66%
275,935,368
0.04%
27,968
5.17%
25,101,804
0.88%
60,885
4.29%
54,370
2.36%
59,914
4.98%
34,120
3.55%
206,711
1.99%
0.0001093016
1.13%
91,644
1.32%
12,370
1.76%
8,764
1.83%
7,432
4.67%
0.05619
0.07%
716
1.78%
3,344
2.08%
3,864,920
1.12%
52,402
3.26%
266,748
4.89%
82,322
0.02%
10,278
0.65%
1,802,750
1.48%
1,507,096
0.94%
59,576
4.86%
8.02714185
0.09%
8,146
3.35%
44,364
7.16%
68,000
2.28%
1,263,326
1.59%
541,978
1.76%
6,590
1.65%
26,048
3.70%
112,579
2.55%
153,386,188
1.27%
676,382
3.95%
15,256
0.23%
9,451,884
2.62%
24,394
3.49%
1.0937
0.76%
1,714
3.06%
126
1.93%
2,670
7.59%
53,959
2.39%
762,360
3.19%
24,608
0.81%
58,868
2.75%
1,439
1.88%
701,088
1.59%
82,322
0.01%
9,704,952,030
0.51%
86,390
1.94%
6,658
2.82%
467,562,277
1.38%
21,503
2.39%
بازار
قیمت
تغییرات
689.46
0.50%
117,999
0.46%
0.000059
3.00%
3,344.92
0.07%
2,963.44
0.72%
3.005
0.27%
0.002149
3.17%
0.000146
2.74%
0.19979
1.32%
0.000746
0.99%
2.7955
2.04%
0.3002
0.66%
3,350.56
0.04%
0.3396
5.14%
304.8
0.88%
0.7393
4.29%
0.6602
2.36%
0.72
4.62%
0.4144
3.57%
2.51
1.99%
1.12
1.52%
0.1502
1.76%
0.10642
1.83%
0.09024
4.66%
0.000001
46.67%
0.008696
1.80%
0.0406
2.09%
46.93
1.12%
0.6363
3.26%
3.24
4.92%
0.1248
0.65%
21.89
1.48%
18.3
0.94%
0.7234
4.86%
0.000098
0.11%
0.09891
3.35%
0.54
7.42%
0.82
2.19%
15.34
1.59%
6.58
1.75%
0.08003
1.65%
0.3163
3.70%
1.37
2.78%
1,862.5
1.27%
8.21
3.91%
0.18525
0.23%
114.77
2.62%
0.2962
3.49%
0.000014
2.43%
0.02082
3.07%
0.001524
1.94%
0.03243
7.60%
0.66
2.36%
9.26
3.17%
0.2988
0.81%
0.7148
2.75%
0.01747
1.87%
8.52
1.61%
0.9997
0.00%
117,842.9
0.51%
1.05
2.04%
0.08084
2.82%
5,677.4
1.38%
0.2611
2.39%