بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
6,504.84475 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
تغییرات قیمت 24H
3.40%
حجم معاملات 24H
119,300,507,683 تومان
6,504.84475
تغییرات قیمت 24H
3.40%
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
حجم معاملات 24H
119,300,507,683 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,911
12,055.2
83,310,237
6,905
14,660.8
101,236,681
6,900
241.21
1,664,300
6,897
567.92
3,916,979
6,889
59.52
410,025
6,872
60
412,348
6,834
800.64
5,471,724
IRT 6,504.84475
6,129
59.85
366,815
6,136
300.64
1,844,823
6,144
48.31
296,804
6,149
60
368,921
6,164
119.37
735,740
6,168
23,111.75
142,564,195
6,171
790.32
4,877,022
آخرین معاملات
قیمت
مقدار
مجموع
6,506.1465
731.73
02:38
6,503.543
210.09
02:38
6,500.9395
202.85
02:37
6,503.543
256.89
02:37
6,500.9395
299.44
02:36
6,503.543
266.23
02:36
6,506.1465
182.05
02:35
6,508.75
554.32
02:35
6,508.75
209.28
02:34
6,508.75
531.68
02:34
6,508.75
92.01
02:34
6,506.1465
101.11
02:34
6,508.75
59.04
02:33
6,508.75
43.52
02:33
6,508.75
42.81
02:33
6,498.336
67.94
02:33
6,500.9395
84.89
02:32
6,495.7325
79.55
02:32
6,498.336
94.92
02:31
6,500.9395
124.45
02:31
6,504.84475 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
تغییرات قیمت 24H
3.40%
حجم معاملات 24H
119,300,507,683 تومان
6,504.84475
تغییرات قیمت 24H
3.40%
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
حجم معاملات 24H
119,300,507,683 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%