بازار
قیمت
تغییرات
53,584,281
0.13%
8,790,515,052
1.10%
82,355
0.48%
7.19
1.39%
270,333,582
1.78%
207,135,178
0.62%
254,148
1.78%
230
1.00%
16
0.21%
18,678
1.04%
194
2.60%
194,086
0.94%
22,162
0.94%
271,861,267
1.98%
18,563
0.26%
21,424,654
4.95%
61,486
0.47%
54,544
1.86%
68,092
0.66%
32,563
0.76%
247,888
0.30%
0.0001397811
1.79%
96,339
0.05%
12,354
1.08%
10,018
0.86%
8,720
0.28%
0.060432
0.19%
824
1.69%
3,652
1.33%
3,535,500
0.16%
58,950
6.63%
276,466
4.61%
82,330
0.01%
12,345
2.09%
1,836,516
0.04%
1,523,568
0.16%
62,137
2.24%
8.1053791
0.32%
9,221
1.37%
53,868
1.30%
72,283
2.64%
1,295,444
0.38%
443,976
1.51%
9,170
2.75%
26,642
0.22%
145,999
3.12%
141,592,952
0.93%
746,054
0.35%
16,989
0.12%
7,979,376
3.69%
25,835
0.84%
1.1999
0.27%
1,980
1.36%
148
0.00%
2,488
2.13%
67,465
3.30%
765,160
1.24%
24,657
1.87%
59,246
0.38%
1,424
0.11%
491,083
0.37%
82,314
0.02%
8,773,123,322
0.97%
92,238
0.80%
7,175
3.29%
466,310,481
2.05%
22,598
1.37%
82,330.2935 تومان
دای / تومان
بیشترین قیمت 24H
82,396.1775 تومان
کمترین قیمت 24H
82,313.8225 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
142,186,574,616 تومان
82,330.2935
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
82,396.1775 تومان
کمترین قیمت 24H
82,313.8225 تومان
حجم معاملات 24H
142,186,574,616 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86,922
187,756.97
16,320,259,224
86,914
49,279.04
4,283,017,108
86,905
36,856.6
3,203,018,308
86,896
45,322.66
3,938,366,418
86,888
217,391.13
18,888,571,808
86,879
59,941.55
5,207,650,608
86,870
600
52,122,074
IRT 82,330.2935
77,784
6,683.71
519,886,621
77,792
8,738.46
679,781,618
77,800
25,017.89
1,946,384,597
77,807
25,923.98
2,017,079,986
77,815
15,203.99
1,183,102,782
77,823
10,725.48
834,689,770
77,831
590
45,920,205
آخرین معاملات
قیمت
مقدار
مجموع
82,330.2935
1.72
01:31
82,322.058
1.75
01:31
82,338.529
2.28
01:30
82,322.058
1.53
01:30
82,338.529
1.48
01:29
82,330.2935
1.99
01:29
82,338.529
1.44
01:28
82,330.2935
1.53
01:28
82,338.529
1.98
01:27
82,322.058
1.8
01:27
82,330.2935
1.76
01:26
82,322.058
1.69
01:26
82,338.529
2.27
01:25
82,330.2935
1.42
01:25
82,338.529
2.16
01:25
82,330.2935
1.73
01:24
82,338.529
1.8
01:24
82,322.058
1.8
01:23
82,330.2935
2.2
01:23
82,322.058
1.57
01:22
82,330.2935 تومان
دای / تومان
بیشترین قیمت 24H
82,396.1775 تومان
کمترین قیمت 24H
82,313.8225 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
142,186,574,616 تومان
82,330.2935
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
82,396.1775 تومان
کمترین قیمت 24H
82,313.8225 تومان
حجم معاملات 24H
142,186,574,616 تومان
بازارها
بازار
قیمت
تغییرات
53,584,281
0.13%
8,790,515,052
1.10%
82,355
0.48%
7.19
1.39%
270,333,582
1.78%
207,135,178
0.62%
254,148
1.78%
230
1.00%
16
0.21%
18,678
1.04%
194
2.60%
194,086
0.94%
22,162
0.94%
271,861,267
1.98%
18,563
0.26%
21,424,654
4.95%
61,486
0.47%
54,544
1.86%
68,092
0.66%
32,563
0.76%
247,888
0.30%
0.0001397811
1.79%
96,339
0.05%
12,354
1.08%
10,018
0.86%
8,720
0.28%
0.060432
0.19%
824
1.69%
3,652
1.33%
3,535,500
0.16%
58,950
6.63%
276,466
4.61%
82,330
0.01%
12,345
2.09%
1,836,516
0.04%
1,523,568
0.16%
62,137
2.24%
8.1053791
0.32%
9,221
1.37%
53,868
1.30%
72,283
2.64%
1,295,444
0.38%
443,976
1.51%
9,170
2.75%
26,642
0.22%
145,999
3.12%
141,592,952
0.93%
746,054
0.35%
16,989
0.12%
7,979,376
3.69%
25,835
0.84%
1.1999
0.27%
1,980
1.36%
148
0.00%
2,488
2.13%
67,465
3.30%
765,160
1.24%
24,657
1.87%
59,246
0.38%
1,424
0.11%
491,083
0.37%
82,314
0.02%
8,773,123,322
0.97%
92,238
0.80%
7,175
3.29%
466,310,481
2.05%
22,598
1.37%
بازار
قیمت
تغییرات
650.65
0.13%
106,739.3
1.10%
0.000088
1.17%
3,282.54
1.78%
2,515.15
0.62%
3.086
1.78%
0.002794
1.17%
0.00019
1.01%
0.2268
1.04%
0.002351
2.66%
2.3567
0.94%
0.269
0.90%
3,301.09
1.98%
0.2254
0.27%
260.16
4.95%
0.7466
0.47%
0.6623
1.89%
0.83
1.05%
0.3954
0.76%
3.01
0.30%
1.17
0.11%
0.15
1.08%
0.12164
0.86%
0.10588
0.21%
0.000001
36.02%
0.010007
1.71%
0.04435
1.33%
42.93
0.16%
0.7158
6.64%
3.36
4.55%
0.1499
2.09%
22.3
0.00%
18.5
0.16%
0.7545
2.24%
0.000098
0.68%
0.11197
1.38%
0.66
1.44%
0.88
2.92%
15.73
0.38%
5.39
1.49%
0.11135
2.75%
0.3235
0.22%
1.77
2.96%
1,719.3
0.93%
9.06
0.34%
0.20629
0.10%
96.89
3.69%
0.3137
0.80%
0.000014
0.75%
0.02404
1.35%
0.001787
0.22%
0.03021
2.13%
0.82
3.29%
9.3
1.20%
0.2994
1.84%
0.7194
0.38%
0.01729
0.12%
5.96
0.32%
0.9996
0.01%
106,528.12
0.97%
1.12
0.80%
0.08712
3.28%
5,662.2
2.05%
0.2744
1.37%