بازار
قیمت
تغییرات
50,473,046
1.41%
8,467,289,521
0.86%
87,507
0.35%
4.88
1.39%
252,242,582
0.56%
236,097,296
0.81%
327,672
0.97%
224
1.81%
14
1.82%
21,844
0.63%
137
2.59%
204,502
1.23%
20,076
0.27%
251,437,101
0.24%
22,164
0.25%
21,185,197
0.42%
62,360
1.13%
57,732
3.33%
72,154
0.75%
38,630
0.85%
346,200
1.17%
0.0001267806
1.81%
165,184
1.14%
14,926
1.07%
14,057
0.56%
11,464
2.86%
0.074555
0.11%
979
0.98%
4,765
0.57%
4,258,786
0.39%
42,284
2.66%
185,713
1.17%
86,950
0.14%
22,120
1.93%
2,259,870
0.28%
50,782
0.64%
1,735,350
0.94%
62,751
0.53%
7.72339815
1.04%
11,290
0.13%
67,710
1.92%
147,526
1.49%
1,633,578
1.14%
682,310
2.71%
10,968
1.32%
27,426
1.93%
190,932
0.20%
78,686,631
0.43%
851,583
1.46%
25,799
1.48%
7,478,100
2.28%
33,010
2.66%
1.3092
1.47%
3,316
1.50%
186
1.20%
2,568
0.86%
86,724
2.80%
1,018,594
1.41%
27,426
1.47%
72,006
3.40%
1,785
0.08%
786,954
0.84%
86,968
0.09%
8,465,760,324
0.75%
106,296
1.79%
9,646
1.31%
506,000,444
0.69%
25,521
0.71%
2.135 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.175 تتر
کمترین قیمت 24H
2.102 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
42,764 تتر
2.135
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
2.175 تتر
کمترین قیمت 24H
2.102 تتر
حجم معاملات 24H
42,764 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.26
43.71
98.86
2.26
63.7
144
2.26
145.71
329.25
2.26
29.46
66.54
2.24
789.26
1,770.98
2.24
196.64
441.02
2.24
1.1
2.47
USDT 2.135
2.01
64.3
129.19
2.01
128.63
258.57
2.01
5.71
11.48
2.02
2,303.62
4,663.56
2.03
588.12
1,191.18
2.03
1.14
2.31
2.03
0.95
1.93
آخرین معاملات
قیمت
مقدار
مجموع
2.135
0.94
09:21
2.134
2.09
09:21
2.135
0.94
09:20
2.132
0.96
09:20
2.132
1.13
09:19
2.132
1.99
09:19
2.132
1.74
09:18
2.131
2.04
09:18
2.132
1.43
09:17
2.133
2.1
09:16
2.133
1.31
09:16
2.134
1.05
09:15
2.136
3.24
09:15
2.136
0.98
09:14
2.136
1.06
09:14
2.135
1.09
09:13
2.135
1.89
09:13
2.135
0.94
09:12
2.135
1.63
09:12
2.134
1.7
09:11
2.135 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.175 تتر
کمترین قیمت 24H
2.102 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
42,764 تتر
2.135
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
2.175 تتر
کمترین قیمت 24H
2.102 تتر
حجم معاملات 24H
42,764 تتر
بازارها
بازار
قیمت
تغییرات
50,473,046
1.41%
8,467,289,521
0.86%
87,507
0.35%
4.88
1.39%
252,242,582
0.56%
236,097,296
0.81%
327,672
0.97%
224
1.81%
14
1.82%
21,844
0.63%
137
2.59%
204,502
1.23%
20,076
0.27%
251,437,101
0.24%
22,164
0.25%
21,185,197
0.42%
62,360
1.13%
57,732
3.33%
72,154
0.75%
38,630
0.85%
346,200
1.17%
0.0001267806
1.81%
165,184
1.14%
14,926
1.07%
14,057
0.56%
11,464
2.86%
0.074555
0.11%
979
0.98%
4,765
0.57%
4,258,786
0.39%
42,284
2.66%
185,713
1.17%
86,950
0.14%
22,120
1.93%
2,259,870
0.28%
50,782
0.64%
1,735,350
0.94%
62,751
0.53%
7.72339815
1.04%
11,290
0.13%
67,710
1.92%
147,526
1.49%
1,633,578
1.14%
682,310
2.71%
10,968
1.32%
27,426
1.93%
190,932
0.20%
78,686,631
0.43%
851,583
1.46%
25,799
1.48%
7,478,100
2.28%
33,010
2.66%
1.3092
1.47%
3,316
1.50%
186
1.20%
2,568
0.86%
86,724
2.80%
1,018,594
1.41%
27,426
1.47%
72,006
3.40%
1,785
0.08%
786,954
0.84%
86,968
0.09%
8,465,760,324
0.75%
106,296
1.79%
9,646
1.31%
506,000,444
0.69%
25,521
0.71%
بازار
قیمت
تغییرات
580.25
1.29%
97,341.95
0.74%
0.000056
0.97%
2,899.84
0.44%
2,714.23
0.69%
3.767
0.86%
0.002583
1.77%
0.000168
0.88%
0.25112
0.48%
0.001573
2.34%
2.351
1.10%
0.2308
0.39%
2,890.58
0.13%
0.2548
0.16%
243.55
0.28%
0.7169
0.96%
0.6638
3.06%
0.83
0.68%
0.444
0.98%
3.98
1.04%
1.9
0.80%
0.1716
0.88%
0.1616
0.37%
0.1318
2.73%
0.000001
16.20%
0.01125
0.81%
0.05478
0.44%
48.96
0.27%
0.4861
2.53%
2.14
1.04%
0.2543
1.80%
25.98
0.15%
0.5838
0.53%
19.95
0.81%
0.7214
0.40%
0.000088
0.55%
0.1298
0.00%
0.78
2.01%
1.7
1.38%
18.78
1.02%
7.84
2.60%
0.1261
1.20%
0.3153
1.81%
2.2
0.32%
0.000002
22.70%
904.6
0.30%
9.79
1.35%
0.29659
1.37%
85.97
2.16%
0.3795
2.54%
0.000015
1.08%
0.03812
1.38%
0.002142
0.99%
0.02952
0.75%
1
2.99%
11.71
1.30%
0.3153
1.32%
0.8278
3.28%
0.02052
0.19%
9.04
0.71%
0.9998
0.02%
97,324.37
0.63%
1.22
1.50%
0.1109
1.09%
5,817.1
0.56%
0.2934
0.58%