بازار
قیمت
تغییرات
53,648,518
0.60%
8,684,171,687
0.58%
82,355
0.48%
4.84
0.22%
283,983,099
0.14%
210,796,682
0.68%
247,888
0.43%
170
0.75%
10
4.78%
14,624
1.55%
74
1.53%
176,495
0.09%
22,310
0.41%
285,069,362
0.01%
15,985
0.51%
23,768,476
0.13%
52,444
0.61%
55,738
0.73%
55,557
0.52%
28,486
0.63%
191,888
0.43%
0.0001048297
0.63%
87,016
0.80%
10,434
1.01%
7,726
0.11%
6,618
1.30%
0.054766
1.69%
630
1.61%
2,992
0.71%
4,367,286
5.96%
50,418
1.02%
218,488
0.49%
82,338
0.01%
10,714
0.84%
1,662,748
1.17%
1,381,094
0.77%
55,153
1.20%
6.53816345
0.71%
7,181
1.04%
38,254
0.75%
67,308
1.51%
1,094,498
1.12%
570,556
1.11%
6,462
0.39%
21,792
0.71%
116,697
1.29%
176,527,942
0.86%
631,992
0.01%
14,955
2.02%
8,792,220
0.02%
21,726
1.23%
0.9924
0.49%
1,588
1.44%
108
0.19%
2,410
1.52%
50,616
0.57%
778,832
1.55%
20,786
0.75%
51,982
1.25%
1,156
1.40%
621,698
2.27%
82,306
0.01%
8,682,447,174
0.53%
81,450
1.59%
5,828
1.61%
425,388,282
0.38%
18,859
0.74%
218,487.815 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
219,558.43 تومان
کمترین قیمت 24H
216,758.36 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
4,977,665,527 تومان
218,487.815
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
219,558.43 تومان
کمترین قیمت 24H
216,758.36 تومان
حجم معاملات 24H
4,977,665,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
231,208
161.46
37,330,785
231,121
84.99
19,642,953
231,034
84.99
19,635,568
230,947
84.99
19,628,183
230,860
112.78
26,036,401
230,773
253.64
58,533,314
230,686
122.85
28,339,813
IRT 218,487.815
206,023
9.06
1,866,567
206,101
417.18
85,981,096
206,179
152.56
31,454,604
206,256
9.09
1,874,871
206,334
300.29
61,960,127
206,412
27.84
5,746,515
206,490
122.85
25,367,299
آخرین معاملات
قیمت
مقدار
مجموع
218,487.815
8.02
05:58
218,652.525
6.62
05:58
218,487.815
15.07
05:57
218,652.525
13.23
05:57
218,487.815
1.23
05:56
218,570.17
13.98
05:56
218,652.525
12.04
05:56
218,570.17
9.99
05:55
218,734.88
12.68
05:55
218,817.235
14.2
05:54
218,981.945
10.46
05:54
218,817.235
8.7
05:53
218,734.88
10.38
05:53
218,899.59
11.1
05:52
219,064.3
7.68
05:52
219,146.655
0.8
05:51
219,064.3
4.37
05:51
219,064.3
5.79
05:51
219,064.3
5.51
05:51
218,899.59
3.05
05:51
218,487.815 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
219,558.43 تومان
کمترین قیمت 24H
216,758.36 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
4,977,665,527 تومان
218,487.815
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
219,558.43 تومان
کمترین قیمت 24H
216,758.36 تومان
حجم معاملات 24H
4,977,665,527 تومان
بازارها
بازار
قیمت
تغییرات
53,648,518
0.60%
8,684,171,687
0.58%
82,355
0.48%
4.84
0.22%
283,983,099
0.14%
210,796,682
0.68%
247,888
0.43%
170
0.75%
10
4.78%
14,624
1.55%
74
1.53%
176,495
0.09%
22,310
0.41%
285,069,362
0.01%
15,985
0.51%
23,768,476
0.13%
52,444
0.61%
55,738
0.73%
55,557
0.52%
28,486
0.63%
191,888
0.43%
0.0001048297
0.63%
87,016
0.80%
10,434
1.01%
7,726
0.11%
6,618
1.30%
0.054766
1.69%
630
1.61%
2,992
0.71%
4,367,286
5.96%
50,418
1.02%
218,488
0.49%
82,338
0.01%
10,714
0.84%
1,662,748
1.17%
1,381,094
0.77%
55,153
1.20%
6.53816345
0.71%
7,181
1.04%
38,254
0.75%
67,308
1.51%
1,094,498
1.12%
570,556
1.11%
6,462
0.39%
21,792
0.71%
116,697
1.29%
176,527,942
0.86%
631,992
0.01%
14,955
2.02%
8,792,220
0.02%
21,726
1.23%
0.9924
0.49%
1,588
1.44%
108
0.19%
2,410
1.52%
50,616
0.57%
778,832
1.55%
20,786
0.75%
51,982
1.25%
1,156
1.40%
621,698
2.27%
82,306
0.01%
8,682,447,174
0.53%
81,450
1.59%
5,828
1.61%
425,388,282
0.38%
18,859
0.74%
بازار
قیمت
تغییرات
651.43
0.60%
105,448.02
0.58%
0.000059
0.05%
3,448.28
0.14%
2,559.62
0.68%
3.01
0.43%
0.002067
0.91%
0.000133
0.67%
0.17757
1.56%
0.000907
1.80%
2.1431
0.08%
0.2709
0.41%
3,461.47
0.01%
0.1941
0.51%
288.61
0.11%
0.6368
0.61%
0.6768
0.73%
0.68
0.46%
0.3459
0.63%
2.33
0.43%
1.06
0.95%
0.1267
1.02%
0.09382
0.11%
0.08036
1.30%
0.000001
47.86%
0.007658
1.58%
0.03633
0.71%
53.03
5.94%
0.6122
1.02%
2.66
0.41%
0.1301
0.76%
20.19
1.17%
16.77
0.77%
0.6697
1.20%
0.000079
1.20%
0.08719
1.04%
0.46
0.64%
0.82
1.10%
13.29
1.12%
6.92
1.16%
0.07846
0.39%
0.2646
0.71%
1.42
1.50%
2,143.5
0.81%
7.68
0.03%
0.18159
2.02%
106.76
0.02%
0.2638
1.24%
0.000012
0.91%
0.01929
1.43%
0.001315
0.38%
0.02926
1.42%
0.62
0.50%
9.46
1.52%
0.2524
0.75%
0.6312
1.25%
0.01403
1.41%
7.55
2.25%
0.9994
0.01%
105,427.08
0.53%
0.99
1.49%
0.07077
1.61%
5,165.3
0.38%
0.229
0.74%