بازار
قیمت
تغییرات
194,085,759
2.35%
21,509,344,165
2.58%
260,600
1.12%
655,118,431
2.04%
359,498
6.06%
119
5.12%
12
1.30%
22,092
3.45%
42
3.65%
354,455
4.66%
86,116
1.07%
25,397
2.86%
41,924,025
7.35%
63,052
5.18%
39,676
4.72%
82,037
2.54%
48,278
8.23%
313,892
5.56%
0.0000992104
3.75%
39,366
6.71%
4,692
5.15%
4,735
6.43%
0.097334
0.03%
806
1.50%
3,944
5.29%
6,219,219
4.89%
90,767
7.39%
535,012
4.74%
6,541
2.86%
1,593,308
4.99%
2,148,647
4.09%
57,970
7.93%
6.868113
5.48%
6,855
7.57%
46,556
8.42%
108,761
7.35%
3,355,876
4.66%
455,920
4.16%
2,730
4.21%
24,667
4.21%
124,188
5.21%
3,342,977
6.46%
13,413
7.31%
59,277,379
5.71%
16,117
7.41%
1.3896
4.04%
1,457
11.10%
164
5.01%
2,058
3.50%
62,896
2.47%
747,401
4.61%
7,388
5.30%
61,592
3.39%
1,430
1.60%
1,917,886
6.38%
260,901
1.10%
21,480,400,626
2.55%
135,603
8.15%
3,376
5.32%
612,292,730
3.88%
31,860
6.43%
535,011.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
534,490.6 تومان
تغییرات قیمت 24H
4.74%
حجم معاملات 24H
36,982,597,964 تومان
535,011.8
تغییرات قیمت 24H
4.74%
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
534,490.6 تومان
حجم معاملات 24H
36,982,597,964 تومان
سفارش های بازار
قیمت
مقدار
مجموع
562,583
527.98
297,032,720
562,310
715.17
402,146,992
562,036
1,102.81
619,818,943
561,762
1,105.02
620,758,676
561,489
797.03
447,523,386
561,215
248.17
139,276,759
560,942
1,033.06
579,486,226
IRT 535,011.8
505,538
559.35
282,772,647
505,786
1,430.85
723,703,197
506,033
1,422.8
719,983,866
506,281
836.24
423,372,131
506,528
678.1
343,476,786
506,776
492.29
249,480,654
507,023
97.91
49,642,657
آخرین معاملات
قیمت
مقدار
مجموع
535,011.8
9.56
21:51
535,272.4
6.36
21:51
535,011.8
10.85
21:50
535,272.4
9.29
21:50
536,575.4
12.26
21:49
536,314.8
13.63
21:49
536,575.4
10.78
21:48
536,314.8
12.84
21:48
536,575.4
14.42
21:47
536,836
13.72
21:47
537,096.6
13.61
21:46
537,357.2
11.15
21:46
537,096.6
10.65
21:45
536,836
18.24
21:45
537,096.6
18.25
21:44
537,357.2
12.75
21:44
536,836
17.46
21:43
537,096.6
15.78
21:43
537,357.2
18.28
21:42
537,096.6
13.61
21:42
535,011.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
534,490.6 تومان
تغییرات قیمت 24H
4.74%
حجم معاملات 24H
36,982,597,964 تومان
535,011.8
تغییرات قیمت 24H
4.74%
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
534,490.6 تومان
حجم معاملات 24H
36,982,597,964 تومان
بازارها
بازار
قیمت
تغییرات
194,085,759
2.35%
21,509,344,165
2.58%
260,600
1.12%
655,118,431
2.04%
359,498
6.06%
119
5.12%
12
1.30%
22,092
3.45%
42
3.65%
354,455
4.66%
86,116
1.07%
25,397
2.86%
41,924,025
7.35%
63,052
5.18%
39,676
4.72%
82,037
2.54%
48,278
8.23%
313,892
5.56%
0.0000992104
3.75%
39,366
6.71%
4,692
5.15%
4,735
6.43%
0.097334
0.03%
806
1.50%
3,944
5.29%
6,219,219
4.89%
90,767
7.39%
535,012
4.74%
6,541
2.86%
1,593,308
4.99%
2,148,647
4.09%
57,970
7.93%
6.868113
5.48%
6,855
7.57%
46,556
8.42%
108,761
7.35%
3,355,876
4.66%
455,920
4.16%
2,730
4.21%
24,667
4.21%
124,188
5.21%
3,342,977
6.46%
13,413
7.31%
59,277,379
5.71%
16,117
7.41%
1.3896
4.04%
1,457
11.10%
164
5.01%
2,058
3.50%
62,896
2.47%
747,401
4.61%
7,388
5.30%
61,592
3.39%
1,430
1.60%
1,917,886
6.38%
260,901
1.10%
21,480,400,626
2.55%
135,603
8.15%
3,376
5.32%
612,292,730
3.88%
31,860
6.43%
بازار
قیمت
تغییرات
744.76
1.24%
82,537.775
1.48%
2,513.88
0.93%
1.3795
4.99%
0.000456
4.08%
0.000042
3.87%
0.084775
2.36%
0.000161
2.66%
1.36015
3.58%
0.33045
0.05%
0.097455
1.76%
160.88
6.30%
0.24195
4.10%
0.15225
3.64%
0.32
1.38%
0.185255
7.19%
1.2
4.84%
0.15106
5.65%
0.018005
4.08%
0.01817
5.36%
0.003092
0.37%
0.015135
4.21%
23.86
3.81%
0.3483
6.35%
2.06
3.57%
0.0251
1.76%
6.12
3.90%
8.24
3.00%
0.22245
6.89%
0.000026
3.88%
0.026305
6.52%
0.18
6.69%
0.42
5.70%
12.88
3.60%
1.75
3.05%
0.010474
3.13%
0.094655
3.13%
0.48
4.45%
12.83
5.38%
0.05147
6.26%
227.46
4.64%
0.061845
6.37%
0.000006
0.09%
0.00559
12.35%
0.000628
3.92%
0.007895
2.41%
0.24
1.92%
2.86
3.63%
0.02835
4.22%
0.23635
2.29%
0.005486
0.47%
7.36
5.31%
1.001155
0.02%
82,426.71
1.44%
0.52
7.18%
0.012955
4.25%
2,349.55
2.79%
0.122255
5.38%