بازار
قیمت
تغییرات
50,417,668
1.30%
8,459,049,340
0.77%
87,497
0.34%
4.87
1.08%
250,922,875
0.03%
235,701,380
0.65%
326,852
0.72%
224
1.58%
14
1.82%
21,789
0.38%
136
1.84%
204,044
1.00%
20,161
0.15%
251,233,376
0.16%
22,014
0.44%
21,107,093
0.05%
62,187
0.85%
57,447
2.82%
71,720
0.14%
38,478
1.25%
345,726
1.03%
0.0001261485
1.30%
165,078
1.07%
14,872
0.70%
14,012
0.24%
11,428
2.53%
0.07485
0.29%
976
0.67%
4,754
0.32%
4,238,292
0.09%
42,070
2.14%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,252,652
0.04%
50,654
0.39%
1,732,542
0.77%
62,588
0.27%
7.68076225
0.48%
11,254
0.19%
67,336
1.36%
146,988
1.12%
1,629,042
0.86%
679,101
2.22%
10,959
1.23%
27,319
1.53%
190,388
0.49%
78,581,912
0.29%
848,876
1.14%
25,164
1.02%
7,417,228
1.45%
32,912
2.35%
1.3072
1.32%
3,302
1.06%
186
0.93%
2,565
0.76%
86,192
2.17%
1,014,128
0.97%
27,345
1.17%
71,659
2.90%
1,780
0.36%
783,992
0.46%
86,948
0.07%
8,469,339,352
0.79%
106,544
2.03%
9,594
0.76%
506,246,685
0.73%
25,423
0.32%
185,082.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
188,974.875 تومان
کمترین قیمت 24H
182,632.27 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
11,065,773,845 تومان
185,082.8
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
188,974.875 تومان
کمترین قیمت 24H
182,632.27 تومان
حجم معاملات 24H
11,065,773,845 تومان
سفارش های بازار
قیمت
مقدار
مجموع
197,080
260.71
51,380,662
196,988
165.94
32,688,203
196,896
78.42
15,440,617
195,613
1,274.85
249,377,373
195,521
312.72
61,143,466
195,246
0.96
187,437
195,155
1.17
228,331
IRT 185,082.8
173,690
49.66
8,625,442
173,772
296.88
51,589,503
173,855
35.71
6,208,346
173,937
17.33
3,014,326
174,348
31
5,404,802
175,089
1,688.75
295,682,093
175,172
426.92
74,784,277
آخرین معاملات
قیمت
مقدار
مجموع
185,169.775
4.28
08:59
185,169.775
4.84
08:59
185,082.8
3.87
08:58
185,082.8
5.07
08:57
185,169.775
2.81
08:57
185,082.8
5.45
08:56
185,082.8
6.21
08:56
185,082.8
9.4
08:55
184,908.85
9.41
08:55
184,908.85
4.19
08:54
184,995.825
2.12
08:54
185,256.75
2.31
08:53
185,256.75
3.44
08:53
185,256.75
3.41
08:52
185,256.75
2.25
08:52
184,995.825
1.15
08:51
184,995.825
0.94
08:51
185,343.725
7.21
08:51
185,517.675
1.35
08:50
185,604.65
1.41
08:50
185,082.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
188,974.875 تومان
کمترین قیمت 24H
182,632.27 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
11,065,773,845 تومان
185,082.8
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
188,974.875 تومان
کمترین قیمت 24H
182,632.27 تومان
حجم معاملات 24H
11,065,773,845 تومان
بازارها
بازار
قیمت
تغییرات
50,417,668
1.30%
8,459,049,340
0.77%
87,497
0.34%
4.87
1.08%
250,922,875
0.03%
235,701,380
0.65%
326,852
0.72%
224
1.58%
14
1.82%
21,789
0.38%
136
1.84%
204,044
1.00%
20,161
0.15%
251,233,376
0.16%
22,014
0.44%
21,107,093
0.05%
62,187
0.85%
57,447
2.82%
71,720
0.14%
38,478
1.25%
345,726
1.03%
0.0001261485
1.30%
165,078
1.07%
14,872
0.70%
14,012
0.24%
11,428
2.53%
0.07485
0.29%
976
0.67%
4,754
0.32%
4,238,292
0.09%
42,070
2.14%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,252,652
0.04%
50,654
0.39%
1,732,542
0.77%
62,588
0.27%
7.68076225
0.48%
11,254
0.19%
67,336
1.36%
146,988
1.12%
1,629,042
0.86%
679,101
2.22%
10,959
1.23%
27,319
1.53%
190,388
0.49%
78,581,912
0.29%
848,876
1.14%
25,164
1.02%
7,417,228
1.45%
32,912
2.35%
1.3072
1.32%
3,302
1.06%
186
0.93%
2,565
0.76%
86,192
2.17%
1,014,128
0.97%
27,345
1.17%
71,659
2.90%
1,780
0.36%
783,992
0.46%
86,948
0.07%
8,469,339,352
0.79%
106,544
2.03%
9,594
0.76%
506,246,685
0.73%
25,423
0.32%
بازار
قیمت
تغییرات
579.68
1.19%
97,258.41
0.65%
0.000056
0.97%
2,885
0.08%
2,709.98
0.53%
3.758
0.62%
0.002573
1.38%
0.000168
1.18%
0.25052
0.24%
0.001566
1.89%
2.346
0.89%
0.2318
0.04%
2,888.61
0.06%
0.2531
0.51%
242.68
0.08%
0.715
0.69%
0.6605
2.55%
0.82
0.07%
0.4424
1.34%
3.98
0.91%
1.9
0.80%
0.171
0.53%
0.1611
0.06%
0.1314
2.42%
0.000001
16.20%
0.01122
0.54%
0.05465
0.20%
48.73
0.20%
0.4838
2.05%
2.12
0.57%
0.2543
1.80%
25.9
0.15%
0.5824
0.29%
19.92
0.66%
0.7196
0.15%
0.000088
0.55%
0.1294
0.31%
0.78
1.36%
1.69
1.08%
18.73
0.75%
7.81
2.14%
0.126
1.12%
0.3141
1.42%
2.19
0.54%
0.000002
22.70%
903.5
0.18%
9.76
1.04%
0.28933
1.11%
85.28
1.34%
0.3784
2.24%
0.000015
1.08%
0.03796
0.96%
0.002137
0.75%
0.02949
0.65%
0.99
1.96%
11.66
0.87%
0.3144
1.03%
0.8239
2.79%
0.02047
0.44%
9.01
0.32%
0.9997
0.03%
97,376.71
0.68%
1.22
1.91%
0.1103
0.55%
5,820.6
0.62%
0.2923
0.21%