بازار
قیمت
تغییرات
173,572,244
0.35%
18,593,574,492
0.12%
231,200
1.18%
596,615,068
0.85%
319,172
1.00%
108
1.37%
10
3.89%
19,681
1.86%
39
0.40%
319,657
0.87%
79,059
1.79%
22,228
1.44%
31,637,408
1.85%
51,014
2.08%
31,802
1.43%
56,748
2.72%
49,058
4.12%
231,316
1.52%
0.0000886768
1.65%
18,388
0.67%
4,788
0.02%
4,305
1.20%
0.076111
0.06%
972
25.93%
3,458
1.62%
4,845,952
0.43%
77,440
1.79%
441,592
2.89%
5,250
0.28%
1,439,336
1.30%
1,927,052
1.82%
39,084
3.31%
5.887508
1.81%
4,756
0.94%
31,706
3.06%
94,723
0.20%
2,777,868
2.23%
365,180
1.47%
2,095
0.69%
18,758
0.86%
106,479
1.94%
2,107,272
0.96%
10,805
0.48%
14,812,984
1.28%
9,158
0.82%
1.246
1.05%
1,088
3.72%
150
0.54%
1,902
4.97%
51,974
1.53%
705,854
2.18%
7,448
0.71%
55,684
2.83%
1,281
15.09%
2,019,070
1.87%
231,252
1.18%
18,590,225,560
0.11%
98,480
0.05%
2,634
0.86%
505,969,640
1.29%
27,017
0.88%
0.33495 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
15,239 تتر
0.33495
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
حجم معاملات 24H
15,239 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.352275
4,877.461
1,718.207574
0.35217
5,382.5
1,895.555025
0.352065
2,227.858
784.350827
0.351855
2,229.188
784.350944
0.351645
2,230.52
784.351205
0.351435
2,231.52
784.234231
0.351225
2,233.522
784.468764
USDT 0.33495
0.31635
4,671.185
1,477.729375
0.31654
2,433.611
770.335226
0.316635
4,783.3
1,514.560196
0.316825
2,582.808
818.298145
0.317015
2,228.523
706.475219
0.31711
500
158.555
0.317205
2,878.161
912.96706
آخرین معاملات
قیمت
مقدار
مجموع
0.3342
12.76
11:49
0.3344
15.839
11:48
0.335
103.123
11:48
0.335
56.28
11:48
0.335
52.377
11:48
0.3352
124.811
11:47
0.3352
194.997
11:47
0.3352
418.316
11:47
0.3352
488.501
11:47
0.3349
29.247
11:47
0.3349
45.287
11:47
0.3349
13.207
11:47
0.3348
14.941
11:47
0.3347
99.834
11:47
0.3347
200.179
11:47
0.3345
10.877
11:47
0.3347
40.399
11:47
0.3347
54.623
11:47
0.3347
34.542
11:47
0.3348
79.36
11:46
0.33495 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
15,239 تتر
0.33495
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
حجم معاملات 24H
15,239 تتر
بازارها
بازار
قیمت
تغییرات
173,572,244
0.35%
18,593,574,492
0.12%
231,200
1.18%
596,615,068
0.85%
319,172
1.00%
108
1.37%
10
3.89%
19,681
1.86%
39
0.40%
319,657
0.87%
79,059
1.79%
22,228
1.44%
31,637,408
1.85%
51,014
2.08%
31,802
1.43%
56,748
2.72%
49,058
4.12%
231,316
1.52%
0.0000886768
1.65%
18,388
0.67%
4,788
0.02%
4,305
1.20%
0.076111
0.06%
972
25.93%
3,458
1.62%
4,845,952
0.43%
77,440
1.79%
441,592
2.89%
5,250
0.28%
1,439,336
1.30%
1,927,052
1.82%
39,084
3.31%
5.887508
1.81%
4,756
0.94%
31,706
3.06%
94,723
0.20%
2,777,868
2.23%
365,180
1.47%
2,095
0.69%
18,758
0.86%
106,479
1.94%
2,107,272
0.96%
10,805
0.48%
14,812,984
1.28%
9,158
0.82%
1.246
1.05%
1,088
3.72%
150
0.54%
1,902
4.97%
51,974
1.53%
705,854
2.18%
7,448
0.71%
55,684
2.83%
1,281
15.09%
2,019,070
1.87%
231,252
1.18%
18,590,225,560
0.11%
98,480
0.05%
2,634
0.86%
505,969,640
1.29%
27,017
0.88%
بازار
قیمت
تغییرات
750.74
1.51%
80,422.035
1.05%
2,580.52
2.01%
1.3805
0.18%
0.000466
2.20%
0.000046
2.74%
0.085125
3.00%
0.000168
1.47%
1.3826
2.03%
0.34195
0.60%
0.096145
2.59%
136.84
3.00%
0.22065
3.22%
0.13755
2.58%
0.24
4.03%
0.21219
2.90%
1
2.71%
0.079535
1.83%
0.02071
1.19%
0.01862
2.36%
0.004204
24.47%
0.014955
2.76%
20.96
1.60%
0.33495
2.94%
1.91
4.02%
0.022705
0.89%
6.22
2.46%
8.34
2.97%
0.16905
4.44%
0.000026
2.82%
0.02057
0.24%
0.14
5.68%
0.41
0.89%
12.02
3.37%
1.58
2.59%
0.009062
1.85%
0.081135
2.01%
0.46
3.20%
9.12
2.12%
0.046735
0.69%
64.07
2.44%
0.03961
1.98%
0.000006
0.20%
0.004708
2.50%
0.00065
1.77%
0.008225
3.72%
0.22
2.60%
3.06
3.26%
0.032215
1.87%
0.24085
3.97%
0.005539
13.71%
8.74
0.70%
1.000225
0.00%
80,407.55
1.06%
0.42
1.44%
0.011395
2.02%
2,188.45
2.45%
0.116855
0.29%