بازار
قیمت
تغییرات
53,607,340
0.68%
8,688,115,668
0.54%
82,355
0.48%
4.83
0.53%
283,781,330
0.07%
210,682,208
0.73%
247,559
0.56%
170
0.75%
10
4.78%
14,608
1.66%
74
1.53%
176,206
0.26%
22,334
0.52%
285,391,370
0.10%
15,936
0.82%
23,783,300
0.07%
52,419
0.66%
55,368
0.06%
55,285
1.00%
28,470
0.69%
191,393
0.68%
0.000104632
0.82%
87,000
0.82%
10,418
1.17%
7,682
0.68%
6,603
1.53%
0.054898
1.45%
628
1.92%
2,983
1.01%
4,394,463
5.37%
50,450
0.95%
217,582
0.90%
82,330
0.00%
10,714
0.84%
1,664,394
1.08%
1,380,270
0.83%
55,228
1.06%
6.5076921
1.18%
7,169
1.20%
38,155
1.00%
67,523
1.19%
1,096,145
0.97%
567,590
1.63%
6,450
0.58%
21,783
0.75%
114,308
0.79%
177,186,782
0.49%
631,334
0.09%
14,943
1.94%
8,785,632
0.09%
21,742
1.16%
0.9924
0.49%
1,584
1.72%
108
0.19%
2,395
2.12%
50,624
0.55%
773,890
0.90%
20,754
0.90%
51,876
1.45%
1,156
1.36%
624,663
1.80%
82,306
0.01%
8,685,754,550
0.49%
81,366
1.69%
5,803
2.04%
424,457,670
0.60%
18,834
0.87%
0.6126 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.6185 تتر
کمترین قیمت 24H
0.6112 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
3,769 تتر
0.6126
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.6185 تتر
کمترین قیمت 24H
0.6112 تتر
حجم معاملات 24H
3,769 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.644385
2,405.9
1,550.325872
0.64428
2,330.6
1,501.558968
0.644175
5,693.9
3,667.868032
0.64407
684
440.54388
0.643965
14,546.1
9,367.179286
0.64386
7,073.1
4,554.086166
0.643755
4,727.7
3,043.480514
USDT 0.6126
0.58178
2,427.8
1,412.445484
0.581875
2,427.8
1,412.676125
0.58197
2,163.8
1,259.266686
0.582065
3,207.8
1,867.148107
0.58216
11,253.9
6,551.570424
0.582255
9,623.4
5,603.272767
0.58235
6,787.4
3,952.64239
آخرین معاملات
قیمت
مقدار
مجموع
0.6128
3,336.5
05:33
0.6127
1,066.5
05:32
0.6128
4.476
05:32
0.6128
7.773
05:32
0.6128
6.814
05:32
0.6128
7.534
05:32
0.6127
5.317
05:32
0.6127
8.677
05:32
0.6127
16.143
05:32
0.6126
3.671
05:32
0.6126
11.254
05:32
0.6126
13.455
05:32
0.6127
17.582
05:32
0.6126
49.973
05:32
0.6126
9.346
05:32
0.6126
182.935
05:32
0.6128
81.592
05:31
0.6128
19.498
05:31
0.6128
10.128
05:31
0.6128
3.64
05:31
0.6126 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.6185 تتر
کمترین قیمت 24H
0.6112 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
3,769 تتر
0.6126
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.6185 تتر
کمترین قیمت 24H
0.6112 تتر
حجم معاملات 24H
3,769 تتر
بازارها
بازار
قیمت
تغییرات
53,607,340
0.68%
8,688,115,668
0.54%
82,355
0.48%
4.83
0.53%
283,781,330
0.07%
210,682,208
0.73%
247,559
0.56%
170
0.75%
10
4.78%
14,608
1.66%
74
1.53%
176,206
0.26%
22,334
0.52%
285,391,370
0.10%
15,936
0.82%
23,783,300
0.07%
52,419
0.66%
55,368
0.06%
55,285
1.00%
28,470
0.69%
191,393
0.68%
0.000104632
0.82%
87,000
0.82%
10,418
1.17%
7,682
0.68%
6,603
1.53%
0.054898
1.45%
628
1.92%
2,983
1.01%
4,394,463
5.37%
50,450
0.95%
217,582
0.90%
82,330
0.00%
10,714
0.84%
1,664,394
1.08%
1,380,270
0.83%
55,228
1.06%
6.5076921
1.18%
7,169
1.20%
38,155
1.00%
67,523
1.19%
1,096,145
0.97%
567,590
1.63%
6,450
0.58%
21,783
0.75%
114,308
0.79%
177,186,782
0.49%
631,334
0.09%
14,943
1.94%
8,785,632
0.09%
21,742
1.16%
0.9924
0.49%
1,584
1.72%
108
0.19%
2,395
2.12%
50,624
0.55%
773,890
0.90%
20,754
0.90%
51,876
1.45%
1,156
1.36%
624,663
1.80%
82,306
0.01%
8,685,754,550
0.49%
81,366
1.69%
5,803
2.04%
424,457,670
0.60%
18,834
0.87%
بازار
قیمت
تغییرات
650.93
0.68%
105,495.91
0.54%
0.000059
0.05%
3,445.83
0.07%
2,558.22
0.73%
3.006
0.56%
0.002074
0.58%
0.000132
1.05%
0.17739
1.66%
0.000905
1.57%
2.1396
0.25%
0.2712
0.52%
3,465.38
0.10%
0.1935
0.82%
288.79
0.05%
0.6365
0.66%
0.6723
0.06%
0.67
1.19%
0.3457
0.69%
2.32
0.64%
1.06
0.95%
0.1265
1.17%
0.0933
0.66%
0.08018
1.52%
0.000001
47.86%
0.007629
1.95%
0.03622
1.01%
53.36
5.36%
0.6126
0.95%
2.64
0.98%
0.1301
0.76%
20.21
1.08%
16.76
0.83%
0.6706
1.06%
0.000079
1.20%
0.08705
1.20%
0.46
0.64%
0.82
1.10%
13.31
0.97%
6.9
1.58%
0.07831
0.58%
0.2645
0.75%
1.39
0.64%
2,151.5
0.44%
7.66
0.10%
0.18145
1.94%
106.67
0.10%
0.2638
1.24%
0.000012
0.91%
0.01923
1.74%
0.001315
0.38%
0.02908
2.02%
0.62
0.50%
9.4
0.93%
0.252
0.90%
0.6299
1.45%
0.01404
1.34%
7.58
1.80%
0.9994
0.01%
105,467.24
0.49%
0.99
1.49%
0.07046
2.04%
5,154
0.60%
0.2287
0.87%