بازار
قیمت
تغییرات
79,014,681
0.40%
9,618,432,337
0.03%
82,355
0.48%
4,667.22
6.33%
304,081,014
0.15%
372,899,322
0.55%
260,077
0.03%
156
1.03%
12
1.11%
22,170
0.36%
61
2.15%
249,931
0.11%
28,256
0.20%
303,742,534
0.45%
21,379
0.31%
24,679,323
0.25%
72,530
0.09%
48,376
0.05%
77,150
0.82%
40,988
0.65%
203,911
0.04%
0.0001165817
3.75%
100,934
0.02%
12,938
0.13%
8,258
0.76%
6,994
0.08%
0.052938
0.20%
650
0.83%
3,458
0.36%
3,687,034
0.22%
60,670
0.93%
284,619
1.53%
82,306
0.01%
9,792
0.50%
1,948,519
0.42%
1,694,042
0.19%
53,086
0.11%
8.13914465
0.77%
7,808
0.10%
57,179
0.80%
99,172
0.14%
1,938,637
0.21%
563,144
0.89%
7,716
0.13%
28,495
0.15%
104,920
0.31%
1,432,154
0.85%
14,114
0.78%
8,284,090
0.59%
24,879
0.23%
1.0838
0.08%
2,287
0.80%
152
0.31%
2,119
0.23%
56,134
0.50%
768,866
0.08%
21,281
0.08%
65,060
0.05%
1,380
0.10%
771,008
0.32%
82,322
0.00%
9,619,840,608
0.02%
124,768
0.07%
5,706
0.39%
450,943,038
0.14%
21,997
0.48%
0.7369 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7369 تتر
کمترین قیمت 24H
0.7259 تتر
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
4,823 تتر
0.7369
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
0.7369 تتر
کمترین قیمت 24H
0.7259 تتر
حجم معاملات 24H
4,823 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.775425
92,347.95
71,608.909129
0.7749
65,028.15
50,390.313435
0.774795
6,101.7
4,727.566652
0.774585
20,970.1
16,243.124908
0.77427
2,173.21
1,682.651307
0.774165
1,921.53
1,487.581272
0.77406
393.25
304.399095
USDT 0.7369
0.69901
115,226.65
80,544.580616
0.699485
55,151.7
38,577.786874
0.69977
40,128.75
28,080.895388
0.699865
6,102.1
4,270.646216
0.700055
6,722.88
4,706.385758
0.70015
2,332.72
1,633.253908
0.700245
1,568.19
1,098.117207
آخرین معاملات
قیمت
مقدار
مجموع
0.7371
184.02
06:08
0.7371
62.425
06:08
0.7371
86.744
06:08
0.7375
26.578
06:07
0.7375
14.234
06:07
0.7375
13.446
06:07
0.7374
41.237
06:07
0.7374
8.7
06:07
0.7374
32.277
06:07
0.7373
59.546
06:07
0.7373
5.85
06:07
0.7372
14.839
06:07
0.7371
10.479
06:07
0.7369
6.94
06:07
0.7367
75.224
06:07
0.7367
85.737
06:07
0.7367
148.818
06:07
0.7366
504.875
06:07
0.7366
212.449
06:07
0.7366
287.256
06:07
0.7369 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7369 تتر
کمترین قیمت 24H
0.7259 تتر
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
4,823 تتر
0.7369
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
0.7369 تتر
کمترین قیمت 24H
0.7259 تتر
حجم معاملات 24H
4,823 تتر
بازارها
بازار
قیمت
تغییرات
79,014,681
0.40%
9,618,432,337
0.03%
82,355
0.48%
4,667.22
6.33%
304,081,014
0.15%
372,899,322
0.55%
260,077
0.03%
156
1.03%
12
1.11%
22,170
0.36%
61
2.15%
249,931
0.11%
28,256
0.20%
303,742,534
0.45%
21,379
0.31%
24,679,323
0.25%
72,530
0.09%
48,376
0.05%
77,150
0.82%
40,988
0.65%
203,911
0.04%
0.0001165817
3.75%
100,934
0.02%
12,938
0.13%
8,258
0.76%
6,994
0.08%
0.052938
0.20%
650
0.83%
3,458
0.36%
3,687,034
0.22%
60,670
0.93%
284,619
1.53%
82,306
0.01%
9,792
0.50%
1,948,519
0.42%
1,694,042
0.19%
53,086
0.11%
8.13914465
0.77%
7,808
0.10%
57,179
0.80%
99,172
0.14%
1,938,637
0.21%
563,144
0.89%
7,716
0.13%
28,495
0.15%
104,920
0.31%
1,432,154
0.85%
14,114
0.78%
8,284,090
0.59%
24,879
0.23%
1.0838
0.08%
2,287
0.80%
152
0.31%
2,119
0.23%
56,134
0.50%
768,866
0.08%
21,281
0.08%
65,060
0.05%
1,380
0.10%
771,008
0.32%
82,322
0.00%
9,619,840,608
0.02%
124,768
0.07%
5,706
0.39%
450,943,038
0.14%
21,997
0.48%
بازار
قیمت
تغییرات
959.44
0.40%
116,792.33
0.03%
0.056672
6.33%
3,692.32
0.15%
4,527.94
0.55%
3.158
0.03%
0.001901
1.06%
0.00014
1.38%
0.26925
0.34%
0.000738
1.78%
3.0348
0.11%
0.3431
0.20%
3,688.21
0.45%
0.2596
0.31%
299.67
0.25%
0.8807
0.09%
0.5874
0.05%
0.94
0.60%
0.4977
0.63%
2.48
0.04%
1.22
0.07%
0.1571
0.13%
0.10027
0.75%
0.08492
0.08%
0.000001
55.26%
0.007886
0.82%
0.04199
0.36%
44.77
0.22%
0.7369
0.96%
3.46
1.65%
0.1189
0.50%
23.66
0.42%
20.57
0.19%
0.6446
0.11%
0.000099
0.95%
0.09482
0.11%
0.7
0.90%
1.2
0.21%
23.54
0.21%
6.84
0.90%
0.09369
0.13%
0.346
0.14%
1.28
0.39%
17.39
0.85%
0.17137
0.78%
100.59
0.59%
0.3021
0.23%
0.000014
2.51%
0.02777
0.80%
0.00185
0.22%
0.02573
0.23%
0.68
1.00%
9.34
0.08%
0.2584
0.08%
0.79
0.05%
0.01676
0.12%
9.36
0.30%
0.9995
0.01%
116,809.43
0.02%
1.52
0.07%
0.06939
0.54%
5,475.6
0.14%
0.2671
0.48%