بازار
قیمت
تغییرات
70,023,986
1.15%
9,813,223,324
0.72%
82,355
0.48%
1,643.81
0.75%
275,003,934
0.09%
381,184,235
1.78%
284,042
1.05%
159
1.45%
12
4.13%
19,056
3.34%
61
2.31%
257,244
1.48%
29,566
0.39%
274,782,399
0.21%
21,066
0.75%
25,997,003
0.76%
76,450
0.40%
50,516
1.51%
59,996
1.76%
42,602
0.44%
197,981
1.14%
0.0001103804
2.02%
114,440
0.92%
12,436
1.82%
9,074
1.44%
6,798
1.88%
0.05629
0.78%
658
1.63%
3,360
1.57%
4,042,807
1.03%
75,956
0.99%
346,632
1.35%
82,290
0.04%
10,030
0.16%
2,230,174
2.00%
1,858,752
1.76%
58,728
0.99%
8.8861045
3.15%
7,720
1.09%
47,510
2.69%
113,988
0.27%
1,862,870
0.67%
541,402
1.23%
7,127
1.57%
24,270
1.45%
107,556
1.63%
152,562,638
0.57%
701,088
1.56%
14,116
1.10%
9,207,289
1.51%
23,817
1.76%
1.0748
1.32%
4,021
0.60%
156
1.35%
2,306
1.14%
54,881
2.05%
757,501
1.38%
21,866
1.65%
70,216
1.99%
1,382
2.14%
910,846
1.67%
82,281
0.02%
9,805,617,840
0.71%
83,178
1.10%
6,348
1.66%
467,776,400
1.73%
20,358
1.39%
0.9223 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.9306 تتر
کمترین قیمت 24H
0.9115 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
8,035 تتر
0.9223
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.9306 تتر
کمترین قیمت 24H
0.9115 تتر
حجم معاملات 24H
8,035 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.969045
9,753.1
9,451.19279
0.968835
20,198.86
19,569.362528
0.968625
2,302.7
2,230.452788
0.96852
20,472.54
19,828.064441
0.968205
2,134.08
2,066.226926
0.9681
8,118.36
7,859.384316
0.967995
1,965.84
1,902.923291
USDT 0.9223
0.87419
9,752.5
8,525.537975
0.87457
35,712.24
31,232.853737
0.87495
23,144.22
20,250.035289
0.875235
4,124.78
3,610.151823
0.87552
2,085.72
1,826.089574
0.875615
1,034.4
905.736156
0.87571
410.64
359.601554
آخرین معاملات
قیمت
مقدار
مجموع
0.9218
26.63
07:53
0.9218
14.517
07:53
0.9218
29.934
07:53
0.9218
87.199
07:53
0.9217
10.141
07:53
0.9218
3.257
07:53
0.9218
13.031
07:53
0.9218
2.978
07:53
0.9218
10.378
07:53
0.9219
10.465
07:53
0.9219
4.558
07:53
0.9219
2.508
07:53
0.9219
2.749
07:53
0.9221
121.433
07:53
0.9221
253.578
07:53
0.9221
145.459
07:53
0.9222
3.26
07:52
0.9222
6.804
07:52
0.9222
9.976
07:52
0.9223
3.151
07:52
0.9223 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.9306 تتر
کمترین قیمت 24H
0.9115 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
8,035 تتر
0.9223
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.9306 تتر
کمترین قیمت 24H
0.9115 تتر
حجم معاملات 24H
8,035 تتر
بازارها
بازار
قیمت
تغییرات
70,023,986
1.15%
9,813,223,324
0.72%
82,355
0.48%
1,643.81
0.75%
275,003,934
0.09%
381,184,235
1.78%
284,042
1.05%
159
1.45%
12
4.13%
19,056
3.34%
61
2.31%
257,244
1.48%
29,566
0.39%
274,782,399
0.21%
21,066
0.75%
25,997,003
0.76%
76,450
0.40%
50,516
1.51%
59,996
1.76%
42,602
0.44%
197,981
1.14%
0.0001103804
2.02%
114,440
0.92%
12,436
1.82%
9,074
1.44%
6,798
1.88%
0.05629
0.78%
658
1.63%
3,360
1.57%
4,042,807
1.03%
75,956
0.99%
346,632
1.35%
82,290
0.04%
10,030
0.16%
2,230,174
2.00%
1,858,752
1.76%
58,728
0.99%
8.8861045
3.15%
7,720
1.09%
47,510
2.69%
113,988
0.27%
1,862,870
0.67%
541,402
1.23%
7,127
1.57%
24,270
1.45%
107,556
1.63%
152,562,638
0.57%
701,088
1.56%
14,116
1.10%
9,207,289
1.51%
23,817
1.76%
1.0748
1.32%
4,021
0.60%
156
1.35%
2,306
1.14%
54,881
2.05%
757,501
1.38%
21,866
1.65%
70,216
1.99%
1,382
2.14%
910,846
1.67%
82,281
0.02%
9,805,617,840
0.71%
83,178
1.10%
6,348
1.66%
467,776,400
1.73%
20,358
1.39%
بازار
قیمت
تغییرات
850.27
1.16%
119,157.59
0.72%
0.01996
0.75%
3,339.25
0.09%
4,628.55
1.78%
3.449
1.05%
0.001926
1.21%
0.000137
2.16%
0.23138
3.34%
0.000738
1.78%
3.1231
1.46%
0.3589
0.34%
3,336.56
0.21%
0.2558
0.75%
315.67
0.73%
0.9283
0.36%
0.6134
1.51%
0.72
1.27%
0.5173
0.44%
2.4
0.97%
1.39
0.91%
0.151
1.75%
0.11018
1.44%
0.08255
1.76%
0.000001
47.45%
0.007993
1.67%
0.0408
1.57%
49.09
1.03%
0.9223
0.99%
4.21
1.67%
0.1218
0.16%
27.08
2.00%
22.57
1.76%
0.7131
0.99%
0.000108
3.24%
0.09374
1.09%
0.58
3.24%
1.38
0.53%
22.61
0.62%
6.58
1.25%
0.08654
1.57%
0.2947
1.45%
1.3
1.56%
1,852.5
0.57%
8.52
1.59%
0.17141
1.10%
111.8
1.51%
0.2892
1.76%
0.000013
0.93%
0.04883
0.79%
0.00189
1.45%
0.02801
1.16%
0.66
1.84%
9.2
1.52%
0.2655
1.65%
0.8526
1.99%
0.01677
2.07%
11.06
1.67%
0.9991
0.02%
119,065.24
0.71%
1.01
1.10%
0.07708
1.66%
5,680
1.73%
0.2472
1.44%