بازار
قیمت
تغییرات
54,358,418
1.55%
8,797,780,410
0.02%
82,355
0.48%
7.24
0.39%
271,041,834
0.10%
209,314,292
0.73%
253,654
0.16%
230
0.08%
16
0.21%
18,860
1.36%
195
0.25%
194,284
0.18%
22,194
0.22%
272,819,879
0.32%
18,859
1.51%
21,194,883
0.63%
62,120
1.15%
55,820
2.62%
68,396
0.55%
32,703
0.76%
245,418
0.70%
0.000138727
0.19%
96,816
0.27%
12,328
0.33%
10,070
0.47%
8,721
0.08%
0.05997
0.60%
834
0.74%
3,666
0.38%
3,557,736
0.82%
60,910
4.67%
282,066
2.91%
82,322
0.02%
12,304
1.58%
1,843,928
0.77%
1,526,862
0.65%
63,570
2.14%
8.153145
0.09%
9,201
0.52%
54,148
0.78%
73,683
2.83%
1,304,503
0.83%
444,882
0.24%
9,081
0.08%
26,560
0.31%
139,394
3.29%
142,935,338
0.47%
743,666
0.32%
16,880
0.75%
8,107,850
1.72%
25,810
0.13%
1.2065
0.27%
1,974
0.48%
148
0.46%
2,396
4.93%
67,144
0.06%
766,066
0.73%
24,616
0.30%
59,748
1.06%
1,420
0.56%
518,754
4.53%
82,314
0.01%
8,787,565,919
0.01%
91,496
0.45%
7,290
0.02%
468,328,178
0.11%
22,606
0.18%
0.7396 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7427 تتر
کمترین قیمت 24H
0.7065 تتر
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
8,242 تتر
0.7396
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
0.7427 تتر
کمترین قیمت 24H
0.7065 تتر
حجم معاملات 24H
8,242 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.77658
1,764.9
1,370.586042
0.776475
4,449.7
3,455.080808
0.77637
31.3
24.300381
0.776265
368.7
286.208906
0.77616
6,841.8
5,310.331488
0.776055
157.275
122.05405
0.77595
1,106.1
858.278295
USDT 0.7396
0.701385
14,558.9
10,211.394076
0.70148
377
264.45796
0.701575
1,839
1,290.196425
0.70167
643.9
451.805313
0.701765
1,131
793.696215
0.70186
5,517
3,872.16162
0.701955
1,931.7
1,355.966474
آخرین معاملات
قیمت
مقدار
مجموع
0.7393
11.928
07:59
0.7393
18.945
07:59
0.7393
4.912
07:59
0.7396
19.421
07:59
0.7396
26.145
07:59
0.7396
21.003
07:59
0.7397
5.293
07:59
0.7397
19.518
07:59
0.7397
19.289
07:59
0.7397
9.193
07:59
0.7396
22.757
07:59
0.7396
8.595
07:59
0.7396
11.645
07:59
0.7396
7.081
07:58
0.7396
19.692
07:58
0.7396
7.645
07:58
0.7397
17.698
07:58
0.7397
18.617
07:58
0.7397
9.66
07:58
0.7394
25.199
07:58
0.7396 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7427 تتر
کمترین قیمت 24H
0.7065 تتر
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
8,242 تتر
0.7396
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
0.7427 تتر
کمترین قیمت 24H
0.7065 تتر
حجم معاملات 24H
8,242 تتر
بازارها
بازار
قیمت
تغییرات
54,358,418
1.55%
8,797,780,410
0.02%
82,355
0.48%
7.24
0.39%
271,041,834
0.10%
209,314,292
0.73%
253,654
0.16%
230
0.08%
16
0.21%
18,860
1.36%
195
0.25%
194,284
0.18%
22,194
0.22%
272,819,879
0.32%
18,859
1.51%
21,194,883
0.63%
62,120
1.15%
55,820
2.62%
68,396
0.55%
32,703
0.76%
245,418
0.70%
0.000138727
0.19%
96,816
0.27%
12,328
0.33%
10,070
0.47%
8,721
0.08%
0.05997
0.60%
834
0.74%
3,666
0.38%
3,557,736
0.82%
60,910
4.67%
282,066
2.91%
82,322
0.02%
12,304
1.58%
1,843,928
0.77%
1,526,862
0.65%
63,570
2.14%
8.153145
0.09%
9,201
0.52%
54,148
0.78%
73,683
2.83%
1,304,503
0.83%
444,882
0.24%
9,081
0.08%
26,560
0.31%
139,394
3.29%
142,935,338
0.47%
743,666
0.32%
16,880
0.75%
8,107,850
1.72%
25,810
0.13%
1.2065
0.27%
1,974
0.48%
148
0.46%
2,396
4.93%
67,144
0.06%
766,066
0.73%
24,616
0.30%
59,748
1.06%
1,420
0.56%
518,754
4.53%
82,314
0.01%
8,787,565,919
0.01%
91,496
0.45%
7,290
0.02%
468,328,178
0.11%
22,606
0.18%
بازار
قیمت
تغییرات
660.04
1.55%
106,827.52
0.02%
0.000088
0.08%
3,291.14
0.10%
2,541.6
0.73%
3.08
0.16%
0.0028
0.04%
0.000188
0.53%
0.22901
1.35%
0.002366
0.17%
2.3591
0.18%
0.2695
0.22%
3,312.73
0.32%
0.229
1.51%
257.36
0.58%
0.7543
1.14%
0.6778
2.62%
0.83
0.48%
0.3971
0.79%
2.98
0.70%
1.18
0.32%
0.1497
0.33%
0.12228
0.47%
0.10589
0.08%
0.000001
36.50%
0.010121
0.75%
0.04452
0.38%
43.2
0.82%
0.7396
4.69%
3.42
2.95%
0.1494
1.58%
22.39
0.77%
18.54
0.65%
0.7719
2.14%
0.000099
0.09%
0.11172
0.51%
0.66
0.40%
0.9
2.86%
15.83
0.70%
5.4
0.20%
0.11027
0.07%
0.3225
0.31%
1.7
3.08%
1,735.6
0.46%
9.03
0.32%
0.20496
0.75%
98.45
1.72%
0.3134
0.13%
0.000014
0.75%
0.02396
0.46%
0.001808
0.72%
0.0291
4.84%
0.82
0.02%
9.3
0.76%
0.2989
0.30%
0.7255
1.00%
0.01724
0.58%
6.3
4.45%
0.9995
0.01%
106,703.49
0.01%
1.12
0.09%
0.08853
0.11%
5,686.7
0.11%
0.2745
0.18%