بازار
قیمت
تغییرات
189,819,546
0.25%
21,214,689,044
0.97%
270,150
0.41%
628,667,416
1.88%
321,344
0.65%
94
0.45%
8
1.08%
20,316
0.43%
37
0.15%
349,264
0.85%
86,704
0.61%
22,322
0.84%
35,304,552
2.38%
51,720
0.30%
30,730
2.25%
64,944
0.36%
44,050
2.79%
233,612
1.71%
0.0000864885
0.90%
37,117
5.86%
4,074
0.40%
2,074
0.68%
0.099321
0.12%
660
1.12%
3,204
0.15%
5,442,172
0.17%
72,332
1.97%
517,608
1.56%
5,648
1.14%
1,338,323
1.10%
1,935,625
1.08%
43,372
2.76%
6.164823
1.24%
5,415
1.75%
32,632
1.95%
92,216
2.40%
3,019,466
0.89%
378,345
1.15%
2,138
0.63%
19,961
0.93%
103,090
0.74%
2,572,234
1.65%
12,240
0.68%
53,757,148
3.03%
12,220
1.74%
1.269
1.05%
1,078
0.32%
132
1.01%
1,778
1.31%
48,668
1.14%
632,826
1.57%
5,530
0.82%
52,274
0.42%
1,240
1.97%
2,011,807
2.64%
270,489
0.39%
21,169,102,582
0.86%
105,534
2.93%
3,293
1.62%
547,540,020
0.39%
26,440
1.85%
0.26775 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.26805 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
19,822 تتر
0.26775
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.26805 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
19,822 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.282765
3,612.322
1,021.43823
0.28266
3,448.914
974.870031
0.282555
3,438.914
971.682345
0.28245
3,438.914
971.321259
0.282345
3,420.582
965.784225
0.28224
3,463.876
977.644362
0.282135
3,656.585
1,031.650609
USDT 0.26775
0.25441
3,598.945
915.607597
0.254505
3,403.741
866.269103
0.2546
3,617.842
921.102573
0.254695
3,403.741
866.915814
0.25479
1,569.095
399.789715
0.254885
4,565.181
1,163.596159
0.25498
69.695
17.770831
آخرین معاملات
قیمت
مقدار
مجموع
0.2684
14.872
14:19
0.2685
14.875
14:19
0.2684
7.436
14:18
0.2688
14.752
14:18
0.2684
89.797
14:18
0.2684
59.167
14:18
0.2686
33.547
14:17
0.2686
39.363
14:17
0.2686
67.278
14:17
0.2687
23.979
14:17
0.2687
144.947
14:17
0.2684
463.69
14:17
0.2684
23.214
14:17
0.2684
229.394
14:17
0.2681
113.673
14:17
0.2681
423.059
14:17
0.2679
3,393.651
14:16
0.2679
98.646
14:16
0.2677
71.338
14:16
0.2678
67.258
14:16
0.26775 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.26805 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
19,822 تتر
0.26775
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.26805 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
19,822 تتر
بازارها
بازار
قیمت
تغییرات
189,819,546
0.25%
21,214,689,044
0.97%
270,150
0.41%
628,667,416
1.88%
321,344
0.65%
94
0.45%
8
1.08%
20,316
0.43%
37
0.15%
349,264
0.85%
86,704
0.61%
22,322
0.84%
35,304,552
2.38%
51,720
0.30%
30,730
2.25%
64,944
0.36%
44,050
2.79%
233,612
1.71%
0.0000864885
0.90%
37,117
5.86%
4,074
0.40%
2,074
0.68%
0.099321
0.12%
660
1.12%
3,204
0.15%
5,442,172
0.17%
72,332
1.97%
517,608
1.56%
5,648
1.14%
1,338,323
1.10%
1,935,625
1.08%
43,372
2.76%
6.164823
1.24%
5,415
1.75%
32,632
1.95%
92,216
2.40%
3,019,466
0.89%
378,345
1.15%
2,138
0.63%
19,961
0.93%
103,090
0.74%
2,572,234
1.65%
12,240
0.68%
53,757,148
3.03%
12,220
1.74%
1.269
1.05%
1,078
0.32%
132
1.01%
1,778
1.31%
48,668
1.14%
632,826
1.57%
5,530
0.82%
52,274
0.42%
1,240
1.97%
2,011,807
2.64%
270,489
0.39%
21,169,102,582
0.86%
105,534
2.93%
3,293
1.62%
547,540,020
0.39%
26,440
1.85%
بازار
قیمت
تغییرات
702.64
0.66%
78,529.295
1.38%
2,327.1
2.30%
1.1895
1.06%
0.000348
1.01%
0.000032
1.01%
0.075205
0.02%
0.000137
0.59%
1.29285
1.26%
0.32095
0.20%
0.08263
1.25%
130.68
2.80%
0.19145
0.71%
0.11375
2.66%
0.24
0.12%
0.16306
3.21%
0.86
2.15%
0.137395
6.29%
0.01508
0.00%
0.00768
0.26%
0.002445
1.54%
0.01186
0.25%
20.14
0.57%
0.26775
2.39%
1.92
1.92%
0.020905
0.74%
4.96
1.54%
7.16
1.49%
0.16055
3.18%
0.000023
2.45%
0.020045
2.17%
0.12
1.69%
0.34
2.41%
11.18
1.33%
1.4
1.52%
0.007914
0.22%
0.07389
1.34%
0.38
0.76%
9.52
1.21%
0.04531
1.09%
198.99
3.45%
0.045235
1.34%
0.000004
2.81%
0.00399
0.06%
0.000492
1.63%
0.00658
0.90%
0.18
1.47%
2.34
2.09%
0.02047
1.24%
0.1939
1.04%
0.004589
2.36%
7.44
3.03%
1.001255
0.02%
78,360.55
1.27%
0.39
3.17%
0.01219
1.22%
2,026.8
0.80%
0.09787
2.27%