بازار
قیمت
تغییرات
58,905,484
5.57%
7,922,623,250
3.58%
95,020
2.10%
5.4
39.35%
282,529,034
1.94%
181,883,230
4.04%
326,944
2.11%
228
4.28%
14
4.43%
16,436
5.46%
190
4.17%
221,332
4.12%
20,719
5.26%
283,429,778
1.90%
19,594
7.06%
16,357,977
7.12%
68,024
4.14%
49,572
6.57%
59,990
9.69%
34,822
7.77%
321,094
9.24%
0.0001254611
11.50%
138,554
7.34%
14,336
7.59%
12,010
5.71%
10,021
5.67%
0.065707
3.52%
990
6.66%
4,297
5.51%
4,101,974
5.83%
41,425
8.48%
186,968
5.09%
94,208
1.66%
13,620
3.43%
1,555,572
4.26%
46,714
5.90%
1,690,306
4.40%
49,644
5.74%
5.855773
6.16%
9,054
6.78%
54,261
6.20%
91,110
6.28%
1,313,426
6.00%
531,684
7.44%
10,063
5.73%
25,854
8.47%
204,080
1.67%
113,732,962
3.87%
1,129,226
44.97%
21,160
0.97%
7,351,044
2.87%
27,079
7.19%
1.2277
0.82%
2,600
6.35%
166
4.99%
2,312
4.06%
81,218
8.05%
740,286
9.36%
27,465
4.94%
61,856
9.49%
1,562
5.14%
593,680
4.21%
94,220
1.67%
7,906,202,773
3.40%
82,537
6.79%
8,144
8.31%
477,045,282
4.52%
24,224
8.20%
0.4398 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4483 تتر
کمترین قیمت 24H
0.412 تتر
تغییرات قیمت 24H
6.75%
حجم معاملات 24H
33,319 تتر
0.4398
تغییرات قیمت 24H
6.75%
بیشترین قیمت 24H
0.4483 تتر
کمترین قیمت 24H
0.412 تتر
حجم معاملات 24H
33,319 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.462525
16,354.7
7,564.457618
0.46242
13,305.2
6,152.590584
0.462315
6,964
3,219.56166
0.46221
13,532.4
6,254.810604
0.462105
34,869.8
16,113.508929
0.462
9,983.4
4,612.3308
0.461895
258.568
119.431266
USDT 0.4398
0.41724
21,108.6
8,807.352264
0.417335
13,312.2
5,555.646987
0.41743
9,063.7
3,783.460291
0.417525
14,797.3
6,178.242682
0.41762
47,677.1
19,910.910502
0.417715
14,413.9
6,020.902238
0.41781
5,574.9
2,329.248969
آخرین معاملات
قیمت
مقدار
مجموع
0.4399
16.027
21:41
0.4398
12.773
21:41
0.4397
89.894
21:40
0.4397
182.508
21:40
0.4397
144.373
21:40
0.4398
28.066
21:40
0.4398
78.74
21:40
0.4398
230.76
21:40
0.4396
144.648
21:40
0.4396
109.168
21:40
0.4396
290.509
21:40
0.4397
157.662
21:40
0.4397
12.535
21:40
0.4397
69.409
21:40
0.4396
59.18
21:40
0.4396
161.817
21:40
0.4396
77.141
21:40
0.4397
26.181
21:40
0.4397
111.713
21:40
0.4397
126.888
21:40
0.4398 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4483 تتر
کمترین قیمت 24H
0.412 تتر
تغییرات قیمت 24H
6.75%
حجم معاملات 24H
33,319 تتر
0.4398
تغییرات قیمت 24H
6.75%
بیشترین قیمت 24H
0.4483 تتر
کمترین قیمت 24H
0.412 تتر
حجم معاملات 24H
33,319 تتر
بازارها
بازار
قیمت
تغییرات
58,905,484
5.57%
7,922,623,250
3.58%
95,020
2.10%
5.4
39.35%
282,529,034
1.94%
181,883,230
4.04%
326,944
2.11%
228
4.28%
14
4.43%
16,436
5.46%
190
4.17%
221,332
4.12%
20,719
5.26%
283,429,778
1.90%
19,594
7.06%
16,357,977
7.12%
68,024
4.14%
49,572
6.57%
59,990
9.69%
34,822
7.77%
321,094
9.24%
0.0001254611
11.50%
138,554
7.34%
14,336
7.59%
12,010
5.71%
10,021
5.67%
0.065707
3.52%
990
6.66%
4,297
5.51%
4,101,974
5.83%
41,425
8.48%
186,968
5.09%
94,208
1.66%
13,620
3.43%
1,555,572
4.26%
46,714
5.90%
1,690,306
4.40%
49,644
5.74%
5.855773
6.16%
9,054
6.78%
54,261
6.20%
91,110
6.28%
1,313,426
6.00%
531,684
7.44%
10,063
5.73%
25,854
8.47%
204,080
1.67%
113,732,962
3.87%
1,129,226
44.97%
21,160
0.97%
7,351,044
2.87%
27,079
7.19%
1.2277
0.82%
2,600
6.35%
166
4.99%
2,312
4.06%
81,218
8.05%
740,286
9.36%
27,465
4.94%
61,856
9.49%
1,562
5.14%
593,680
4.21%
94,220
1.67%
7,906,202,773
3.40%
82,537
6.79%
8,144
8.31%
477,045,282
4.52%
24,224
8.20%
بازار
قیمت
تغییرات
625.39
3.86%
84,113.2
1.89%
0.000057
36.30%
2,998.61
0.26%
1,930.4
2.33%
3.47
0.43%
0.002411
2.46%
0.000144
3.58%
0.1745
3.76%
0.002019
5.92%
2.3492
2.41%
0.2199
3.53%
3,008.17
0.23%
0.2087
5.67%
173.67
5.38%
0.7222
2.47%
0.5263
4.84%
0.64
8.44%
0.3697
6.05%
3.41
7.47%
1.47
5.53%
0.1522
5.84%
0.1275
4.00%
0.10639
3.96%
0.000001
45.99%
0.010519
4.96%
0.04562
3.80%
43.55
4.11%
0.4398
6.75%
1.98
3.39%
0.1446
1.90%
16.51
2.55%
0.4958
4.14%
17.94
2.69%
0.5269
4.01%
0.000062
4.17%
0.0961
5.03%
0.58
4.34%
0.97
4.86%
13.94
4.26%
5.64
5.71%
0.1068
3.99%
0.2744
6.69%
2.16
0.05%
1,207.1
2.17%
11.98
42.59%
0.22458
0.69%
78.02
1.18%
0.2874
5.43%
0.000013
1.07%
0.0276
4.62%
0.001757
3.29%
0.02454
2.34%
0.86
6.65%
7.86
7.54%
0.2915
3.22%
0.6565
7.69%
0.01658
3.43%
6.3
2.57%
1
0.00%
83,912.15
1.71%
0.88
4.92%
0.08644
6.52%
5,063.1
2.81%
0.2571
6.42%