بازار
قیمت
تغییرات
54,111,352
0.29%
8,823,920,710
1.17%
82,355
0.48%
3.72
19.58%
272,190,687
1.01%
205,090,304
0.47%
240,065
0.03%
150
4.22%
10
6.53%
13,594
2.66%
57
2.54%
184,632
1.63%
23,092
1.26%
273,155,064
1.16%
14,651
4.20%
22,714,332
1.05%
47,132
1.00%
50,360
2.95%
51,356
3.74%
28,421
6.04%
185,958
3.42%
0.0000950953
4.54%
80,321
1.11%
10,582
1.76%
7,574
5.32%
5,878
4.48%
0.050368
0.36%
604
4.56%
2,903
3.66%
3,667,268
4.15%
43,170
1.72%
192,876
4.09%
82,346
0.02%
10,788
8.98%
1,554,862
2.33%
1,367,916
2.24%
55,928
4.89%
6.1469772
4.99%
6,930
4.30%
36,532
6.00%
61,223
3.33%
1,105,204
2.33%
509,530
6.50%
6,140
6.81%
20,868
2.99%
99,814
5.53%
160,526,366
3.75%
642,040
4.69%
15,264
1.63%
8,859,750
2.50%
19,832
3.52%
0.9414
3.78%
1,524
3.84%
104
3.60%
2,206
3.93%
47,922
5.46%
615,686
5.36%
19,823
4.29%
49,685
4.86%
1,394
5.10%
589,003
3.57%
82,338
0.00%
8,821,191,466
1.03%
73,955
4.77%
5,625
1.04%
421,937,607
2.29%
18,003
3.36%
0.5242 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.5355 تتر
کمترین قیمت 24H
0.5005 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
43,032 تتر
0.5242
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.5355 تتر
کمترین قیمت 24H
0.5005 تتر
حجم معاملات 24H
43,032 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.55209
4,679
2,583.22911
0.551985
15,630
8,627.52555
0.55188
5,829.6
3,217.239648
0.551775
1,596.7
881.019142
0.55167
8,915.9
4,918.634553
0.551565
6,063
3,344.138595
0.55146
3,193.4
1,761.032364
USDT 0.5242
0.498275
1,911.6
952.50249
0.49837
4,543.6
2,264.393932
0.498465
7,909.2
3,942.459378
0.49856
7,797.4
3,887.471744
0.498655
7,863
3,920.924265
0.49875
10,222
5,098.2225
0.498845
10,908.4
5,441.600798
آخرین معاملات
قیمت
مقدار
مجموع
0.5251
13.841
03:00
0.5251
6.618
03:00
0.5251
14.483
03:00
0.5252
27.373
02:59
0.5251
17.526
02:59
0.5252
20.758
02:59
0.5251
138.318
02:59
0.5251
187.785
02:59
0.5251
206.334
02:59
0.525
11.701
02:59
0.525
16.79
02:59
0.525
6.866
02:59
0.5251
20.094
02:59
0.525
21.33
02:59
0.5251
18.81
02:59
0.5251
18.259
02:59
0.5251
3.111
02:59
0.525
35.722
02:59
0.525
59.325
02:59
0.525
12.119
02:59
0.5242 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.5355 تتر
کمترین قیمت 24H
0.5005 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
43,032 تتر
0.5242
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.5355 تتر
کمترین قیمت 24H
0.5005 تتر
حجم معاملات 24H
43,032 تتر
بازارها
بازار
قیمت
تغییرات
54,111,352
0.29%
8,823,920,710
1.17%
82,355
0.48%
3.72
19.58%
272,190,687
1.01%
205,090,304
0.47%
240,065
0.03%
150
4.22%
10
6.53%
13,594
2.66%
57
2.54%
184,632
1.63%
23,092
1.26%
273,155,064
1.16%
14,651
4.20%
22,714,332
1.05%
47,132
1.00%
50,360
2.95%
51,356
3.74%
28,421
6.04%
185,958
3.42%
0.0000950953
4.54%
80,321
1.11%
10,582
1.76%
7,574
5.32%
5,878
4.48%
0.050368
0.36%
604
4.56%
2,903
3.66%
3,667,268
4.15%
43,170
1.72%
192,876
4.09%
82,346
0.02%
10,788
8.98%
1,554,862
2.33%
1,367,916
2.24%
55,928
4.89%
6.1469772
4.99%
6,930
4.30%
36,532
6.00%
61,223
3.33%
1,105,204
2.33%
509,530
6.50%
6,140
6.81%
20,868
2.99%
99,814
5.53%
160,526,366
3.75%
642,040
4.69%
15,264
1.63%
8,859,750
2.50%
19,832
3.52%
0.9414
3.78%
1,524
3.84%
104
3.60%
2,206
3.93%
47,922
5.46%
615,686
5.36%
19,823
4.29%
49,685
4.86%
1,394
5.10%
589,003
3.57%
82,338
0.00%
8,821,191,466
1.03%
73,955
4.77%
5,625
1.04%
421,937,607
2.29%
18,003
3.36%
بازار
قیمت
تغییرات
657.05
0.29%
107,144.94
1.17%
0.000045
19.99%
3,305.09
1.01%
2,490.32
0.48%
2.915
0.03%
0.001825
4.35%
0.000128
5.79%
0.16507
2.67%
0.000692
2.48%
2.2419
1.63%
0.2804
1.26%
3,316.8
1.16%
0.1779
4.20%
275.81
1.05%
0.5723
1.02%
0.6115
2.44%
0.62
4.29%
0.3451
6.04%
2.26
3.34%
0.98
1.14%
0.1285
1.68%
0.09196
5.32%
0.07137
4.48%
0.000001
62.92%
0.007339
4.58%
0.03525
3.66%
44.53
4.15%
0.5242
1.72%
2.34
4.18%
0.131
8.99%
18.88
2.33%
16.61
2.24%
0.6791
4.89%
0.000074
5.14%
0.08414
4.30%
0.44
5.88%
0.74
3.12%
13.42
2.33%
6.19
6.45%
0.07455
6.93%
0.2534
2.99%
1.21
5.69%
1,949.2
3.75%
7.8
4.74%
0.18535
1.63%
107.58
2.50%
0.2408
3.53%
0.000012
3.20%
0.01851
3.84%
0.001261
3.74%
0.02679
3.94%
0.58
5.77%
7.48
5.37%
0.2407
4.29%
0.6033
4.86%
0.01692
5.10%
7.15
3.60%
0.9998
0.00%
107,111.79
1.03%
0.9
5.09%
0.0683
1.04%
5,123.4
2.29%
0.2186
3.36%