بازار
قیمت
تغییرات
53,960,643
0.24%
8,907,608,214
0.16%
82,355
0.48%
3.7
2.97%
275,063,230
0.15%
207,430,010
0.43%
225,900
0.04%
145
1.97%
10
1.67%
13,520
0.77%
54
0.83%
182,844
0.07%
23,364
0.32%
275,386,061
0.04%
14,140
0.87%
22,519,152
2.84%
47,296
0.37%
48,894
0.30%
49,042
0.24%
26,683
0.25%
176,404
0.19%
0.0000927235
0.40%
78,641
0.11%
10,162
0.40%
7,362
2.16%
5,682
1.03%
0.049479
0.71%
584
0.32%
2,874
0.00%
3,359,260
0.95%
40,872
1.80%
179,204
0.87%
82,314
0.04%
9,554
0.08%
1,511,214
0.49%
1,342,386
0.00%
55,120
1.14%
6.12968265
0.12%
6,770
0.48%
34,886
2.06%
59,526
0.30%
1,086,262
0.23%
530,448
7.64%
5,944
0.47%
21,248
0.51%
98,579
0.42%
151,961,446
1.15%
594,026
0.77%
14,876
0.23%
8,765,043
0.01%
19,872
0.04%
0.9438
0.09%
1,366
3.31%
104
0.49%
2,146
0.24%
45,913
0.29%
594,521
0.52%
19,988
0.16%
48,178
0.85%
1,306
2.27%
575,414
0.72%
82,338
0.00%
8,904,503,430
0.20%
71,814
0.34%
5,352
0.80%
416,370,409
0.58%
17,665
0.28%
40,872.7865 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,721.043 تومان
کمترین قیمت 24H
40,708.0765 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
66,101,358,469 تومان
40,872.7865
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
41,721.043 تومان
کمترین قیمت 24H
40,708.0765 تومان
حجم معاملات 24H
66,101,358,469 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,183
8,545
368,999,483
43,174
18,538.3
800,379,956
43,166
5,210.5
224,914,932
43,157
7,692.8
331,998,333
43,148
21,619.4
932,841,060
43,140
10,947.2
472,258,308
43,131
4,647.2
200,438,174
IRT 40,872.7865
38,596
18,870.7
728,337,187
38,604
5,791.7
223,582,669
38,612
10,689.3
412,732,748
38,620
8,966.2
346,270,627
38,627
15,675.6
605,506,703
38,635
12,411
479,500,529
38,643
2,732
105,572,432
آخرین معاملات
قیمت
مقدار
مجموع
40,881.022
241.548
16:32
40,881.022
310.77
16:32
40,881.022
285.598
16:32
40,872.7865
1,200.729
16:32
40,872.7865
83.659
16:32
40,872.7865
672.66
16:32
40,848.08
10.075
16:31
40,848.08
25.974
16:31
40,848.08
48.352
16:31
40,856.3155
8.881
16:31
40,889.2575
127.568
16:31
40,889.2575
47.926
16:31
40,889.2575
131.835
16:31
40,881.022
637.983
16:31
40,881.022
866.787
16:31
40,881.022
1,934.538
16:31
40,889.2575
412.831
16:31
40,889.2575
315.113
16:31
40,889.2575
289.055
16:31
40,881.022
905.276
16:31
40,872.7865 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,721.043 تومان
کمترین قیمت 24H
40,708.0765 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
66,101,358,469 تومان
40,872.7865
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
41,721.043 تومان
کمترین قیمت 24H
40,708.0765 تومان
حجم معاملات 24H
66,101,358,469 تومان
بازارها
بازار
قیمت
تغییرات
53,960,643
0.24%
8,907,608,214
0.16%
82,355
0.48%
3.7
2.97%
275,063,230
0.15%
207,430,010
0.43%
225,900
0.04%
145
1.97%
10
1.67%
13,520
0.77%
54
0.83%
182,844
0.07%
23,364
0.32%
275,386,061
0.04%
14,140
0.87%
22,519,152
2.84%
47,296
0.37%
48,894
0.30%
49,042
0.24%
26,683
0.25%
176,404
0.19%
0.0000927235
0.40%
78,641
0.11%
10,162
0.40%
7,362
2.16%
5,682
1.03%
0.049479
0.71%
584
0.32%
2,874
0.00%
3,359,260
0.95%
40,872
1.80%
179,204
0.87%
82,314
0.04%
9,554
0.08%
1,511,214
0.49%
1,342,386
0.00%
55,120
1.14%
6.12968265
0.12%
6,770
0.48%
34,886
2.06%
59,526
0.30%
1,086,262
0.23%
530,448
7.64%
5,944
0.47%
21,248
0.51%
98,579
0.42%
151,961,446
1.15%
594,026
0.77%
14,876
0.23%
8,765,043
0.01%
19,872
0.04%
0.9438
0.09%
1,366
3.31%
104
0.49%
2,146
0.24%
45,913
0.29%
594,521
0.52%
19,988
0.16%
48,178
0.85%
1,306
2.27%
575,414
0.72%
82,338
0.00%
8,904,503,430
0.20%
71,814
0.34%
5,352
0.80%
416,370,409
0.58%
17,665
0.28%
بازار
قیمت
تغییرات
655.21
0.24%
108,165.99
0.16%
0.000045
2.66%
3,339.97
0.15%
2,518.73
0.43%
2.744
0.00%
0.001758
2.12%
0.000124
1.52%
0.16417
0.77%
0.00066
1.09%
2.2202
0.07%
0.2837
0.32%
3,343.89
0.04%
0.1717
0.87%
273.44
2.84%
0.5743
0.35%
0.5937
0.30%
0.6
0.99%
0.324
0.25%
2.14
0.28%
0.96
0.12%
0.1234
0.40%
0.0894
2.16%
0.06899
1.03%
0.000001
65.26%
0.007099
0.29%
0.03489
0.00%
40.79
0.95%
0.4963
1.80%
2.18
0.91%
0.116
0.09%
18.35
0.49%
16.3
0.00%
0.6693
1.14%
0.000074
0.01%
0.08221
0.48%
0.42
2.89%
0.72
0.00%
13.19
0.23%
6.44
7.62%
0.07215
0.50%
0.258
0.51%
1.2
0.67%
1,845.2
1.15%
7.21
0.73%
0.18063
0.23%
106.43
0.01%
0.2413
0.04%
0.000012
0.44%
0.01659
3.32%
0.001258
0.40%
0.02605
0.23%
0.56
0.74%
7.22
0.53%
0.2427
0.16%
0.585
0.85%
0.01585
2.26%
6.99
0.76%
0.9998
0.00%
108,123.41
0.20%
0.88
0.00%
0.06499
0.81%
5,055.8
0.55%
0.2145
0.28%