بازار
قیمت
تغییرات
50,657,792
1.79%
8,510,038,224
1.37%
87,527
0.38%
4.94
2.63%
251,748,968
0.36%
237,175,630
1.28%
330,010
1.69%
226
2.49%
15
1.57%
21,984
1.27%
139
4.09%
205,845
1.89%
20,272
0.70%
251,330,474
0.20%
22,230
0.54%
21,487,625
1.85%
63,157
2.42%
57,910
3.65%
72,528
1.27%
39,048
0.22%
350,282
2.36%
0.0001277755
2.61%
165,222
1.16%
15,026
1.74%
14,130
1.08%
11,519
3.35%
0.075146
0.69%
990
2.06%
4,816
1.65%
4,293,697
1.22%
42,641
3.53%
188,105
2.47%
86,979
0.17%
22,230
2.43%
2,281,272
1.23%
51,124
1.32%
1,750,541
1.82%
63,470
1.68%
7.7695465
1.64%
11,389
1.00%
67,794
2.05%
149,126
2.59%
1,645,264
1.86%
685,686
3.22%
11,041
1.99%
27,546
2.37%
192,194
0.46%
78,783,028
0.55%
860,479
2.52%
24,670
2.96%
7,467,639
2.14%
33,114
2.98%
1.3199
2.30%
3,352
2.59%
188
2.02%
2,596
1.97%
86,396
2.41%
1,030,139
2.56%
27,659
2.33%
72,275
3.79%
1,788
0.12%
791,136
1.38%
86,988
0.12%
8,506,494,510
1.23%
107,538
2.98%
9,692
1.80%
514,364,860
2.35%
25,710
1.45%
42,641.1505 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
43,025.452 تومان
کمترین قیمت 24H
40,978.9375 تومان
تغییرات قیمت 24H
3.53%
حجم معاملات 24H
23,641,459,390 تومان
42,641.1505
تغییرات قیمت 24H
3.53%
بیشترین قیمت 24H
43,025.452 تومان
کمترین قیمت 24H
40,978.9375 تومان
حجم معاملات 24H
23,641,459,390 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,977
4,561.6
205,167,691
44,968
31,924.053
1,435,559,653
44,959
5,008
225,153,640
44,950
3,259.8
146,526,785
44,940
14,916.2
670,340,810
44,931
9,020.1
405,284,684
44,922
6,432.4
288,957,015
IRT 42,641.1505
40,284
25,221.1
1,015,998,298
40,292
18,822.2
758,382,159
40,300
9,382.6
378,120,022
40,308
5,410.3
218,080,358
40,317
13,271.4
535,057,746
40,325
2,852.4
115,022,563
40,333
220
8,873,276
آخرین معاملات
قیمت
مقدار
مجموع
42,632.45
26.851
08:09
42,623.7495
25.118
08:09
42,641.1505
251.199
08:08
42,641.1505
756.474
08:08
42,641.1505
531.044
08:08
42,667.252
9.709
08:08
42,667.252
20.199
08:08
42,667.252
16.77
08:08
42,667.252
6.078
08:08
42,658.5515
17.359
08:08
42,658.5515
15.272
08:08
42,658.5515
7.517
08:08
42,658.5515
4.535
08:08
42,658.5515
8.75
08:08
42,658.5515
16.254
08:08
42,658.5515
18.355
08:08
42,658.5515
28.897
08:08
42,675.9525
14
08:08
42,675.9525
18.257
08:08
42,675.9525
13.595
08:08
42,641.1505 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
43,025.452 تومان
کمترین قیمت 24H
40,978.9375 تومان
تغییرات قیمت 24H
3.53%
حجم معاملات 24H
23,641,459,390 تومان
42,641.1505
تغییرات قیمت 24H
3.53%
بیشترین قیمت 24H
43,025.452 تومان
کمترین قیمت 24H
40,978.9375 تومان
حجم معاملات 24H
23,641,459,390 تومان
بازارها
بازار
قیمت
تغییرات
50,657,792
1.79%
8,510,038,224
1.37%
87,527
0.38%
4.94
2.63%
251,748,968
0.36%
237,175,630
1.28%
330,010
1.69%
226
2.49%
15
1.57%
21,984
1.27%
139
4.09%
205,845
1.89%
20,272
0.70%
251,330,474
0.20%
22,230
0.54%
21,487,625
1.85%
63,157
2.42%
57,910
3.65%
72,528
1.27%
39,048
0.22%
350,282
2.36%
0.0001277755
2.61%
165,222
1.16%
15,026
1.74%
14,130
1.08%
11,519
3.35%
0.075146
0.69%
990
2.06%
4,816
1.65%
4,293,697
1.22%
42,641
3.53%
188,105
2.47%
86,979
0.17%
22,230
2.43%
2,281,272
1.23%
51,124
1.32%
1,750,541
1.82%
63,470
1.68%
7.7695465
1.64%
11,389
1.00%
67,794
2.05%
149,126
2.59%
1,645,264
1.86%
685,686
3.22%
11,041
1.99%
27,546
2.37%
192,194
0.46%
78,783,028
0.55%
860,479
2.52%
24,670
2.96%
7,467,639
2.14%
33,114
2.98%
1.3199
2.30%
3,352
2.59%
188
2.02%
2,596
1.97%
86,396
2.41%
1,030,139
2.56%
27,659
2.33%
72,275
3.79%
1,788
0.12%
791,136
1.38%
86,988
0.12%
8,506,494,510
1.23%
107,538
2.98%
9,692
1.80%
514,364,860
2.35%
25,710
1.45%
بازار
قیمت
تغییرات
582.24
1.64%
97,810.91
1.22%
0.000057
2.78%
2,893.5
0.22%
2,726
1.12%
3.793
1.55%
0.002598
2.36%
0.00017
0.29%
0.25267
1.10%
0.001594
3.71%
2.3659
1.74%
0.233
0.56%
2,888.69
0.06%
0.2555
0.43%
246.97
1.69%
0.7259
2.23%
0.6656
3.34%
0.84
1.29%
0.4488
0.09%
4.02
2.18%
1.9
0.80%
0.1727
1.53%
0.1622
0.75%
0.1324
3.20%
0.000001
16.20%
0.01137
1.88%
0.05536
1.50%
49.35
1.06%
0.4901
3.37%
2.16
2.22%
0.2555
2.28%
26.22
1.08%
0.5876
1.19%
20.12
1.67%
0.7295
1.53%
0.00009
1.68%
0.1309
0.85%
0.78
2.01%
1.72
2.57%
18.9
1.67%
7.88
3.13%
0.1269
1.85%
0.3166
2.23%
2.21
0.36%
0.000002
22.70%
905.5
0.40%
9.89
2.38%
0.28354
3.09%
85.83
2.00%
0.3806
2.84%
0.000015
1.08%
0.03852
2.45%
0.00216
1.84%
0.02984
1.84%
0.99
1.96%
11.84
2.42%
0.3179
2.15%
0.8307
3.64%
0.02056
0.00%
9.1
1.27%
0.9998
0.02%
97,770.18
1.09%
1.24
2.75%
0.1114
1.55%
5,914.2
2.24%
0.2955
1.30%