بازار
قیمت
تغییرات
53,860,170
0.62%
8,806,621,219
0.12%
82,355
0.48%
7.26
0.67%
270,897,714
0.05%
209,425,470
0.79%
252,583
0.58%
232
0.36%
16
0.21%
18,988
2.04%
194
0.01%
194,539
0.31%
22,203
0.26%
272,706,230
0.28%
18,818
1.28%
21,290,414
0.19%
61,766
0.58%
55,902
2.77%
68,338
0.46%
33,008
1.70%
246,077
0.43%
0.0001393117
0.23%
97,344
0.27%
12,312
0.47%
10,046
0.22%
8,770
0.49%
0.059872
0.76%
833
0.68%
3,654
0.04%
3,548,677
0.56%
60,819
4.51%
283,301
3.37%
82,330
0.01%
12,188
2.50%
1,848,046
0.99%
1,526,038
0.60%
63,652
2.28%
8.21820545
0.89%
9,210
0.61%
54,132
0.75%
73,263
2.24%
1,306,150
0.95%
444,552
0.17%
9,068
0.21%
26,568
0.28%
138,958
3.59%
142,647,096
0.27%
744,324
0.23%
16,862
0.85%
8,054,319
1.04%
25,843
0.00%
1.2074
0.34%
1,959
0.26%
148
0.46%
2,402
4.72%
67,128
0.04%
765,819
0.69%
24,624
0.27%
59,238
0.20%
1,422
0.42%
503,106
1.38%
82,314
0.01%
8,791,187,068
0.05%
91,496
0.45%
7,268
0.28%
467,924,639
0.03%
22,614
0.22%
60,819.1675 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
60,819.1675 تومان
کمترین قیمت 24H
58,192.043 تومان
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
16,442,794,299 تومان
60,819.1675
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
60,819.1675 تومان
کمترین قیمت 24H
58,192.043 تومان
حجم معاملات 24H
16,442,794,299 تومان
سفارش های بازار
قیمت
مقدار
مجموع
64,288
851.9
54,766,999
64,279
857.6
55,125,990
64,271
397.2
25,528,316
64,262
14.1
906,094
64,253
3,993.6
256,602,004
64,245
1,191.6
76,553,886
64,236
143.947
9,246,569
IRT 60,819.1675
57,509
2,124.1
122,154,598
57,517
1,792.1
103,075,605
57,524
811.9
46,704,097
57,532
1,542.9
88,766,480
57,540
3,467.7
199,531,520
57,548
3,467.7
199,558,521
57,556
4,042.5
232,668,474
آخرین معاملات
قیمت
مقدار
مجموع
60,868.5805
107.584
06:44
60,868.5805
104.405
06:44
60,868.5805
65.199
06:44
60,868.5805
44.007
06:44
60,868.5805
193.182
06:44
60,868.5805
338.302
06:44
60,868.5805
181.572
06:44
60,868.5805
529.861
06:44
60,868.5805
268.727
06:44
60,868.5805
215.306
06:44
60,868.5805
422.312
06:44
60,736.8125
29.713
06:44
60,736.8125
52.399
06:44
60,695.635
5.277
06:44
60,695.635
1.932
06:44
60,695.635
19.873
06:44
60,695.635
7.295
06:44
60,695.635
8.567
06:44
60,695.635
11.227
06:44
60,720.3415
441.638
06:44
60,819.1675 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
60,819.1675 تومان
کمترین قیمت 24H
58,192.043 تومان
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
16,442,794,299 تومان
60,819.1675
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
60,819.1675 تومان
کمترین قیمت 24H
58,192.043 تومان
حجم معاملات 24H
16,442,794,299 تومان
بازارها
بازار
قیمت
تغییرات
53,860,170
0.62%
8,806,621,219
0.12%
82,355
0.48%
7.26
0.67%
270,897,714
0.05%
209,425,470
0.79%
252,583
0.58%
232
0.36%
16
0.21%
18,988
2.04%
194
0.01%
194,539
0.31%
22,203
0.26%
272,706,230
0.28%
18,818
1.28%
21,290,414
0.19%
61,766
0.58%
55,902
2.77%
68,338
0.46%
33,008
1.70%
246,077
0.43%
0.0001393117
0.23%
97,344
0.27%
12,312
0.47%
10,046
0.22%
8,770
0.49%
0.059872
0.76%
833
0.68%
3,654
0.04%
3,548,677
0.56%
60,819
4.51%
283,301
3.37%
82,330
0.01%
12,188
2.50%
1,848,046
0.99%
1,526,038
0.60%
63,652
2.28%
8.21820545
0.89%
9,210
0.61%
54,132
0.75%
73,263
2.24%
1,306,150
0.95%
444,552
0.17%
9,068
0.21%
26,568
0.28%
138,958
3.59%
142,647,096
0.27%
744,324
0.23%
16,862
0.85%
8,054,319
1.04%
25,843
0.00%
1.2074
0.34%
1,959
0.26%
148
0.46%
2,402
4.72%
67,128
0.04%
765,819
0.69%
24,624
0.27%
59,238
0.20%
1,422
0.42%
503,106
1.38%
82,314
0.01%
8,791,187,068
0.05%
91,496
0.45%
7,268
0.28%
467,924,639
0.03%
22,614
0.22%
بازار
قیمت
تغییرات
654
0.62%
106,934.87
0.12%
0.000088
1.06%
3,289.39
0.05%
2,542.96
0.79%
3.067
0.58%
0.002815
0.50%
0.00019
0.53%
0.23057
2.04%
0.002363
0.04%
2.3615
0.28%
0.2696
0.26%
3,311.35
0.28%
0.2285
1.29%
258.52
0.13%
0.7498
0.54%
0.679
2.80%
0.83
0.48%
0.4008
1.73%
2.99
0.37%
1.18
0.10%
0.1495
0.47%
0.12197
0.21%
0.1065
0.49%
0.000001
36.50%
0.010116
0.70%
0.04437
0.05%
43.09
0.56%
0.7385
4.53%
3.44
3.40%
0.148
2.50%
22.44
0.99%
18.53
0.60%
0.7729
2.28%
0.0001
1.10%
0.11183
0.61%
0.66
0.40%
0.89
2.29%
15.86
0.89%
5.4
0.20%
0.11011
0.22%
0.3226
0.28%
1.68
3.65%
1,732.1
0.25%
9.04
0.21%
0.20475
0.85%
97.8
1.04%
0.3138
0.00%
0.000014
0.75%
0.02379
0.25%
0.001799
0.22%
0.02917
4.61%
0.82
0.02%
9.3
0.65%
0.299
0.27%
0.7193
0.14%
0.01727
0.40%
6.1
1.29%
0.9996
0.00%
106,747.46
0.03%
1.12
0.09%
0.08826
0.19%
5,681.8
0.03%
0.2746
0.22%