بازار
قیمت
تغییرات
53,790,992
0.34%
8,692,826,374
0.48%
82,355
0.48%
4.84
0.32%
283,124,960
0.16%
211,131,866
0.52%
247,724
0.50%
172
0.17%
11
0.25%
14,674
1.21%
76
2.89%
176,198
0.26%
22,252
0.15%
285,126,186
0.01%
15,952
0.72%
23,857,420
0.25%
52,493
0.52%
55,482
0.27%
55,630
0.38%
28,478
0.66%
192,052
0.34%
0.000104805
0.66%
86,852
0.99%
10,450
0.86%
7,692
0.55%
6,626
1.18%
0.054906
1.43%
630
1.76%
2,988
0.86%
4,375,521
5.78%
50,459
0.94%
218,076
0.68%
82,306
0.03%
10,730
0.69%
1,666,865
0.93%
1,383,564
0.59%
55,400
0.75%
6.54310475
0.64%
7,181
1.04%
38,221
0.83%
67,672
0.98%
1,096,968
0.89%
570,226
1.17%
6,486
0.02%
21,824
0.56%
114,062
1.00%
174,427,890
2.04%
631,580
0.05%
14,954
2.01%
8,775,748
0.21%
21,783
0.97%
0.9932
0.41%
1,588
1.50%
108
0.19%
2,398
1.99%
50,558
0.68%
773,232
0.82%
20,794
0.71%
51,876
1.45%
1,156
1.36%
622,439
2.15%
82,314
0.00%
8,691,015,388
0.43%
81,614
1.39%
5,817
1.80%
424,869,445
0.50%
18,852
0.78%
50,458.9085 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
50,936.5675 تومان
کمترین قیمت 24H
50,335.376 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
8,062,554,567 تومان
50,458.9085
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
50,936.5675 تومان
کمترین قیمت 24H
50,335.376 تومان
حجم معاملات 24H
8,062,554,567 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,323
978.2
52,160,420
53,314
4,653.3
248,086,827
53,305
15,649.9
834,225,451
53,297
1,910.2
101,807,533
53,288
3,903.9
208,031,428
53,279
4,639.8
247,205,830
53,271
5,730.6
305,273,224
IRT 50,458.9085
47,683
12,621.5
601,827,057
47,690
6,519.8
310,932,359
47,698
3,748.6
178,801,702
47,706
753
35,922,654
47,714
22,912.6
1,093,247,984
47,722
11,245.8
536,667,792
47,729
2,259
107,820,728
آخرین معاملات
قیمت
مقدار
مجموع
50,483.615
17.381
05:05
50,483.615
25.574
05:05
50,483.615
22.442
05:05
50,425.9665
9.962
05:05
50,425.9665
23.299
05:05
50,491.8505
20.287
05:04
50,491.8505
20.5
05:04
50,491.8505
6.433
05:04
50,491.8505
18.156
05:04
50,500.086
28.112
05:04
50,500.086
26.976
05:04
50,500.086
13.898
05:04
50,458.9085
47.316
05:03
50,458.9085
32.197
05:03
50,458.9085
228.747
05:03
50,450.673
64.31
05:03
50,450.673
113.535
05:03
50,458.9085
5.2
05:03
50,434.202
1,814.7
05:02
50,450.673
4.719
05:02
50,458.9085 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
50,936.5675 تومان
کمترین قیمت 24H
50,335.376 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
8,062,554,567 تومان
50,458.9085
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
50,936.5675 تومان
کمترین قیمت 24H
50,335.376 تومان
حجم معاملات 24H
8,062,554,567 تومان
بازارها
بازار
قیمت
تغییرات
53,790,992
0.34%
8,692,826,374
0.48%
82,355
0.48%
4.84
0.32%
283,124,960
0.16%
211,131,866
0.52%
247,724
0.50%
172
0.17%
11
0.25%
14,674
1.21%
76
2.89%
176,198
0.26%
22,252
0.15%
285,126,186
0.01%
15,952
0.72%
23,857,420
0.25%
52,493
0.52%
55,482
0.27%
55,630
0.38%
28,478
0.66%
192,052
0.34%
0.000104805
0.66%
86,852
0.99%
10,450
0.86%
7,692
0.55%
6,626
1.18%
0.054906
1.43%
630
1.76%
2,988
0.86%
4,375,521
5.78%
50,459
0.94%
218,076
0.68%
82,306
0.03%
10,730
0.69%
1,666,865
0.93%
1,383,564
0.59%
55,400
0.75%
6.54310475
0.64%
7,181
1.04%
38,221
0.83%
67,672
0.98%
1,096,968
0.89%
570,226
1.17%
6,486
0.02%
21,824
0.56%
114,062
1.00%
174,427,890
2.04%
631,580
0.05%
14,954
2.01%
8,775,748
0.21%
21,783
0.97%
0.9932
0.41%
1,588
1.50%
108
0.19%
2,398
1.99%
50,558
0.68%
773,232
0.82%
20,794
0.71%
51,876
1.45%
1,156
1.36%
622,439
2.15%
82,314
0.00%
8,691,015,388
0.43%
81,614
1.39%
5,817
1.80%
424,869,445
0.50%
18,852
0.78%
بازار
قیمت
تغییرات
653.2
0.33%
105,553.11
0.48%
0.000059
0.05%
3,437.86
0.16%
2,563.68
0.52%
3.008
0.50%
0.002079
0.34%
0.000134
0.30%
0.17818
1.22%
0.000915
2.69%
2.1395
0.25%
0.2702
0.15%
3,462.16
0.01%
0.1937
0.72%
289.69
0.26%
0.6374
0.52%
0.6737
0.27%
0.68
0.46%
0.3458
0.66%
2.34
0.21%
1.06
0.95%
0.1269
0.86%
0.0934
0.55%
0.08046
1.18%
0.000001
47.86%
0.007644
1.76%
0.03631
0.77%
53.14
5.75%
0.6127
0.94%
2.65
0.60%
0.1303
0.61%
20.24
0.93%
16.8
0.59%
0.6727
0.75%
0.000079
1.20%
0.0872
1.03%
0.46
0.64%
0.82
1.10%
13.32
0.89%
6.92
1.16%
0.07875
0.03%
0.265
0.56%
1.38
1.00%
2,118
1.99%
7.67
0.04%
0.18157
2.01%
106.56
0.21%
0.2645
0.97%
0.000012
0.91%
0.01928
1.48%
0.001315
0.38%
0.02912
1.89%
0.61
1.31%
9.39
0.83%
0.2525
0.71%
0.6299
1.45%
0.01404
1.34%
7.56
2.12%
0.9995
0.00%
105,531.12
0.43%
0.99
1.49%
0.07063
1.81%
5,159
0.50%
0.2289
0.78%