بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
91,513.025 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
تغییرات قیمت 24H
6.63%
حجم معاملات 24H
117,334,682,334 تومان
91,513.025
تغییرات قیمت 24H
6.63%
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
حجم معاملات 24H
117,334,682,334 تومان
سفارش های بازار
قیمت
مقدار
مجموع
96,799
537.608
52,040,149
96,772
174.257
16,863,215
96,745
130.711
12,645,604
96,717
3,766.774
364,312,669
96,690
174.233
16,846,604
96,663
130.674
12,631,308
96,635
174.208
16,834,662
IRT 91,513.025
87,135
130.044
11,331,415
87,160
3,636.1
316,922,378
87,185
4,801.058
418,578,831
87,209
763.6
66,593,128
87,234
4,795.619
418,341,856
87,308
32.588
2,845,205
87,333
283.566
24,764,699
آخرین معاملات
قیمت
مقدار
مجموع
91,877.515
35.125
02:38
91,877.515
22.293
02:38
91,877.515
18.728
02:38
91,851.48
4.3
02:38
91,825.445
12.362
02:38
91,799.41
11.121
02:38
91,773.375
4.304
02:38
91,773.375
11.119
02:38
91,695.27
153.678
02:38
91,695.27
151.293
02:38
91,695.27
136.982
02:38
91,695.27
74.965
02:38
91,669.235
62.324
02:38
91,669.235
4.999
02:38
91,695.27
34.783
02:38
91,695.27
90.56
02:38
91,695.27
111.475
02:38
91,617.165
18.13
02:38
91,565.095
15.934
02:38
91,460.955
8.555
02:38
91,513.025 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
تغییرات قیمت 24H
6.63%
حجم معاملات 24H
117,334,682,334 تومان
91,513.025
تغییرات قیمت 24H
6.63%
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
حجم معاملات 24H
117,334,682,334 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%