بازار
قیمت
تغییرات
49,457,918
0.11%
7,254,679,070
0.19%
83,458
0.40%
5.62
0.38%
285,992,177
0.14%
130,497,738
0.13%
238,500
0.43%
160
0.14%
10
4.07%
13,215
0.22%
218
0.23%
172,312
0.07%
20,416
0.02%
286,241,270
0.04%
14,356
0.27%
11,781,017
0.33%
51,562
0.20%
38,299
0.01%
59,212
1.17%
24,663
0.50%
186,692
0.94%
0.0001050936
0.21%
74,966
0.79%
10,961
0.83%
9,261
0.74%
8,586
0.26%
0.050328
0.68%
746
0.06%
3,050
1.46%
3,284,279
0.28%
48,970
0.60%
209,045
0.13%
82,774
0.05%
10,572
0.24%
1,213,701
0.20%
52,000
0.26%
1,290,696
0.06%
50,112
0.04%
4.7513181
0.08%
6,841
0.40%
38,266
0.55%
58,772
0.31%
1,083,721
0.08%
339,770
0.32%
7,826
0.08%
24,961
0.03%
87,600
1.15%
110,767,568
0.69%
628,276
0.41%
15,696
0.02%
5,464,312
0.27%
22,278
0.42%
1.0196
0.30%
1,848
0.75%
128
0.52%
1,897
1.39%
54,452
0.66%
467,980
1.77%
24,164
0.39%
49,364
0.88%
1,443
1.69%
435,043
0.17%
82,755
0.02%
7,249,800,600
0.11%
62,811
1.03%
5,178
0.27%
389,064,357
0.42%
20,862
0.89%
39.67 تتر
کامپاند / تتر
بیشترین قیمت 24H
39.81 تتر
کمترین قیمت 24H
39.63 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
2,944 تتر
39.67
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
39.81 تتر
کمترین قیمت 24H
39.63 تتر
حجم معاملات 24H
2,944 تتر
سفارش های بازار
قیمت
مقدار
مجموع
42.07
2.53
106.45
41.98
0.136
5.71
41.84
0.133
5.57
41.78
5.907
246.79
41.72
0.123
5.13
41.67
182.448
7,603.43
41.66
47.17
1,965.29
USDT 39.67
37.46
1.486
55.66
37.5
0.666
24.97
37.54
1.435
53.88
37.57
74.957
2,816.32
37.62
100.361
3,775.58
37.66
167.097
6,292.54
37.67
42.04
1,583.54
آخرین معاملات
قیمت
مقدار
مجموع
39.67
0.052
03:56
39.65
0.53
03:55
39.63
5.032
03:54
39.68
0.242
03:53
39.67
0.136
03:52
39.68
0.133
03:51
39.67
0.178
03:50
39.66
4.958
03:49
39.66
1.181
03:47
39.7
3.55
03:46
39.73
13.588
03:45
39.71
0.154
03:44
39.69
1.32
03:43
39.71
0.069
03:42
39.72
9.482
03:41
39.74
1.689
03:40
39.74
0.666
03:39
39.75
6.492
03:38
39.8
2.53
03:38
39.81
15.636
03:37
39.67 تتر
کامپاند / تتر
بیشترین قیمت 24H
39.81 تتر
کمترین قیمت 24H
39.63 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
2,944 تتر
39.67
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
39.81 تتر
کمترین قیمت 24H
39.63 تتر
حجم معاملات 24H
2,944 تتر
بازارها
بازار
قیمت
تغییرات
49,457,918
0.11%
7,254,679,070
0.19%
83,458
0.40%
5.62
0.38%
285,992,177
0.14%
130,497,738
0.13%
238,500
0.43%
160
0.14%
10
4.07%
13,215
0.22%
218
0.23%
172,312
0.07%
20,416
0.02%
286,241,270
0.04%
14,356
0.27%
11,781,017
0.33%
51,562
0.20%
38,299
0.01%
59,212
1.17%
24,663
0.50%
186,692
0.94%
0.0001050936
0.21%
74,966
0.79%
10,961
0.83%
9,261
0.74%
8,586
0.26%
0.050328
0.68%
746
0.06%
3,050
1.46%
3,284,279
0.28%
48,970
0.60%
209,045
0.13%
82,774
0.05%
10,572
0.24%
1,213,701
0.20%
52,000
0.26%
1,290,696
0.06%
50,112
0.04%
4.7513181
0.08%
6,841
0.40%
38,266
0.55%
58,772
0.31%
1,083,721
0.08%
339,770
0.32%
7,826
0.08%
24,961
0.03%
87,600
1.15%
110,767,568
0.69%
628,276
0.41%
15,696
0.02%
5,464,312
0.27%
22,278
0.42%
1.0196
0.30%
1,848
0.75%
128
0.52%
1,897
1.39%
54,452
0.66%
467,980
1.77%
24,164
0.39%
49,364
0.88%
1,443
1.69%
435,043
0.17%
82,755
0.02%
7,249,800,600
0.11%
62,811
1.03%
5,178
0.27%
389,064,357
0.42%
20,862
0.89%
بازار
قیمت
تغییرات
597.39
0.04%
87,627.48
0.11%
0.000068
0.35%
3,455.99
0.16%
1,576.25
0.20%
2.882
0.41%
0.001932
0.00%
0.00012
0.25%
0.15962
0.14%
0.002632
0.11%
2.0822
0.15%
0.2467
0.00%
3,458.9
0.06%
0.1734
0.34%
142.3
0.40%
0.6228
0.27%
0.4626
0.09%
0.72
1.27%
0.2979
0.57%
2.26
0.97%
0.9
0.90%
0.1324
0.90%
0.11186
0.82%
0.10371
0.19%
0.000001
63.27%
0.009015
0.03%
0.03685
1.52%
39.67
0.35%
0.5915
0.51%
2.52
0.20%
0.1277
0.39%
14.66
0.27%
0.6281
0.33%
15.59
0.13%
0.6053
0.12%
0.000058
0.07%
0.08263
0.47%
0.46
0.02%
0.71
0.36%
13.08
0.23%
4.1
0.36%
0.09453
0.03%
0.3015
0.10%
1.06
1.05%
1,338.5
0.72%
7.59
0.47%
0.18966
0.04%
66.03
0.29%
0.2692
0.48%
0.000012
1.13%
0.02234
0.76%
0.001542
0.45%
0.02292
1.38%
0.66
0.42%
5.66
1.79%
0.292
0.41%
0.5965
0.85%
0.01744
1.69%
5.26
0.23%
1
0.00%
87,605.59
0.09%
0.76
0.91%
0.06257
0.29%
4,701.4
0.43%
0.2521
0.90%