بازار
قیمت
تغییرات
73,290,185
0.92%
9,549,161,076
0.73%
82,355
0.48%
949.56
5.49%
277,421,053
0.05%
390,424,466
1.48%
279,184
1.02%
167
0.19%
12
2.56%
19,555
0.93%
64
0.38%
250,623
0.97%
29,936
0.87%
276,477,264
0.23%
22,096
1.29%
28,907,428
1.34%
75,882
1.16%
52,106
1.65%
123,335
5.48%
47,906
0.84%
205,640
0.40%
0.0001097627
1.27%
114,128
2.31%
13,268
1.64%
9,502
1.81%
6,753
1.49%
0.057748
2.29%
710
0.85%
3,468
1.05%
4,007,394
1.60%
75,528
1.77%
349,679
0.42%
82,388
0.02%
10,138
0.48%
2,235,938
1.24%
1,988,874
1.47%
56,636
2.00%
8.91328165
2.30%
7,912
0.87%
49,627
1.84%
123,590
2.63%
2,144,524
2.62%
562,567
0.29%
7,608
1.30%
25,118
0.72%
108,708
1.05%
135,185,732
4.13%
730,406
1.26%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,916
4.60%
154
2.75%
2,286
0.35%
58,908
0.31%
841,915
4.14%
22,722
0.15%
71,418
2.04%
1,408
0.53%
929,870
1.41%
82,380
0.01%
9,550,798,294
0.89%
84,332
0.39%
6,439
2.05%
487,039,234
1.45%
21,708
0.42%
48.66 تتر
کامپاند / تتر
بیشترین قیمت 24H
49.55 تتر
کمترین قیمت 24H
47.91 تتر
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
36,147 تتر
48.66
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
49.55 تتر
کمترین قیمت 24H
47.91 تتر
حجم معاملات 24H
36,147 تتر
سفارش های بازار
قیمت
مقدار
مجموع
51.18
19.151
980.09
51.17
147.587
7,551.51
51.16
0.025
1.28
51.15
13.217
675.99
51.14
49.602
2,536.4
51.12
16.038
819.93
51.11
1.368
69.92
USDT 48.66
46.18
101.885
4,705
46.19
137.431
6,347.8
46.2
0.025
1.15
46.21
36.364
1,680.31
46.22
25.334
1,170.87
46.23
13.648
630.91
46.24
10.145
469.07
آخرین معاملات
قیمت
مقدار
مجموع
48.68
1.117
09:00
48.68
0.251
09:00
48.64
0.479
08:59
48.64
1.462
08:59
48.67
0.398
08:59
48.66
5.856
08:59
48.66
0.683
08:58
48.66
1.095
08:58
48.66
0.519
08:58
48.66
1.423
08:58
48.67
0.497
08:58
48.67
0.58
08:58
48.67
0.164
08:58
48.67
0.069
08:58
48.67
0.153
08:58
48.67
0.425
08:58
48.66
0.533
08:58
48.66
0.253
08:58
48.66
0.282
08:58
48.65
0.247
08:58
48.66 تتر
کامپاند / تتر
بیشترین قیمت 24H
49.55 تتر
کمترین قیمت 24H
47.91 تتر
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
36,147 تتر
48.66
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
49.55 تتر
کمترین قیمت 24H
47.91 تتر
حجم معاملات 24H
36,147 تتر
بازارها
بازار
قیمت
تغییرات
73,290,185
0.92%
9,549,161,076
0.73%
82,355
0.48%
949.56
5.49%
277,421,053
0.05%
390,424,466
1.48%
279,184
1.02%
167
0.19%
12
2.56%
19,555
0.93%
64
0.38%
250,623
0.97%
29,936
0.87%
276,477,264
0.23%
22,096
1.29%
28,907,428
1.34%
75,882
1.16%
52,106
1.65%
123,335
5.48%
47,906
0.84%
205,640
0.40%
0.0001097627
1.27%
114,128
2.31%
13,268
1.64%
9,502
1.81%
6,753
1.49%
0.057748
2.29%
710
0.85%
3,468
1.05%
4,007,394
1.60%
75,528
1.77%
349,679
0.42%
82,388
0.02%
10,138
0.48%
2,235,938
1.24%
1,988,874
1.47%
56,636
2.00%
8.91328165
2.30%
7,912
0.87%
49,627
1.84%
123,590
2.63%
2,144,524
2.62%
562,567
0.29%
7,608
1.30%
25,118
0.72%
108,708
1.05%
135,185,732
4.13%
730,406
1.26%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,916
4.60%
154
2.75%
2,286
0.35%
58,908
0.31%
841,915
4.14%
22,722
0.15%
71,418
2.04%
1,408
0.53%
929,870
1.41%
82,380
0.01%
9,550,798,294
0.89%
84,332
0.39%
6,439
2.05%
487,039,234
1.45%
21,708
0.42%
بازار
قیمت
تغییرات
889.93
0.92%
115,951.2
0.73%
0.01153
5.49%
3,368.6
0.05%
4,740.75
1.50%
3.39
1.02%
0.002027
0.15%
0.000148
0.34%
0.23745
0.93%
0.000776
0.17%
3.043
0.96%
0.3635
0.87%
3,357.14
0.23%
0.2683
1.29%
351.01
1.34%
0.9215
1.15%
0.6326
1.66%
1.5
5.67%
0.5817
0.84%
2.5
0.48%
1.39
2.02%
0.1611
1.64%
0.11538
1.65%
0.082
1.49%
0.000001
45.88%
0.008626
0.86%
0.0421
1.06%
48.66
1.60%
0.9171
1.78%
4.24
0.45%
0.1231
0.49%
27.15
1.24%
24.15
1.47%
0.6877
2.00%
0.000108
2.03%
0.09605
0.89%
0.6
2.25%
1.5
2.36%
26.04
2.62%
6.83
0.31%
0.09239
1.29%
0.305
0.72%
1.32
1.05%
1,641.5
4.13%
8.87
1.25%
0.18445
0.50%
109.78
1.19%
0.3023
1.08%
0.000014
0.75%
0.0354
4.61%
0.001877
2.59%
0.02776
0.36%
0.72
0.27%
10.22
4.26%
0.2759
0.15%
0.8672
2.04%
0.01709
0.53%
11.3
1.37%
1.0003
0.01%
115,971.08
0.89%
1.02
0.29%
0.07819
2.04%
5,913.9
1.45%
0.2636
0.42%