بازار
قیمت
تغییرات
58,752,057
3.41%
9,880,803,014
1.97%
82,355
0.48%
4.92
2.33%
275,251,822
0.38%
277,957,184
7.73%
261,560
2.62%
196
7.09%
14
6.93%
17,427
6.47%
67
3.62%
251,834
4.82%
25,299
2.23%
276,203,022
0.47%
27,424
1.97%
27,007,499
0.22%
63,710
3.77%
55,804
2.14%
61,552
1.25%
37,183
3.96%
218,570
3.59%
0.0001228819
7.55%
100,728
7.50%
13,004
1.81%
9,265
0.44%
7,516
1.50%
0.05769
1.08%
723
3.26%
3,510
2.96%
4,174,575
3.47%
74,572
19.82%
395,139
14.16%
82,330
0.03%
10,748
2.68%
2,227,703
11.68%
1,652,041
5.47%
63,842
3.37%
10.6485015
29.13%
8,685
2.09%
45,830
2.17%
77,150
3.50%
1,385,212
4.60%
587,192
2.44%
7,352
6.65%
26,592
1.99%
116,862
1.79%
160,032,236
4.06%
697,876
3.06%
15,370
0.04%
9,516,944
1.22%
26,412
1.78%
1.1925
5.54%
1,976
1.31%
130
3.72%
2,694
0.10%
56,454
3.52%
844,221
4.06%
25,208
1.42%
63,191
2.99%
1,448
1.95%
756,925
1.93%
82,322
0.03%
9,854,496,356
1.71%
93,226
4.24%
7,161
3.11%
495,497,093
4.69%
22,722
2.41%
50.69 تتر
کامپاند / تتر
بیشترین قیمت 24H
50.91 تتر
کمترین قیمت 24H
48.83 تتر
تغییرات قیمت 24H
3.47%
حجم معاملات 24H
139,056 تتر
50.69
تغییرات قیمت 24H
3.47%
بیشترین قیمت 24H
50.91 تتر
کمترین قیمت 24H
48.83 تتر
حجم معاملات 24H
139,056 تتر
سفارش های بازار
قیمت
مقدار
مجموع
53.34
26.826
1,430.9
53.33
101.521
5,414.06
53.32
18.466
984.59
53.31
102.085
5,442
53.3
38.466
2,050.16
53.29
22.612
1,204.94
53.28
125.002
6,659.73
USDT 50.69
48.14
13.138
632.42
48.15
154.131
7,420.79
48.16
36.62
1,763.45
48.16
18.736
902.42
48.17
158.446
7,633.06
48.18
44.84
2,160.57
48.19
23.119
1,114.19
آخرین معاملات
قیمت
مقدار
مجموع
50.74
0.536
00:40
50.74
0.696
00:40
50.74
0.112
00:40
50.76
25.938
00:40
50.76
15.361
00:40
50.76
4.784
00:40
50.73
4.48
00:40
50.73
1.562
00:40
50.73
1.269
00:40
50.73
4.713
00:40
50.73
0.976
00:40
50.72
0.836
00:40
50.72
1.943
00:40
50.69
0.119
00:39
50.7
0.062
00:39
50.71
0.148
00:39
50.71
0.283
00:39
50.71
0.169
00:39
50.72
3.274
00:39
50.72
1.096
00:39
50.69 تتر
کامپاند / تتر
بیشترین قیمت 24H
50.91 تتر
کمترین قیمت 24H
48.83 تتر
تغییرات قیمت 24H
3.47%
حجم معاملات 24H
139,056 تتر
50.69
تغییرات قیمت 24H
3.47%
بیشترین قیمت 24H
50.91 تتر
کمترین قیمت 24H
48.83 تتر
حجم معاملات 24H
139,056 تتر
بازارها
بازار
قیمت
تغییرات
58,752,057
3.41%
9,880,803,014
1.97%
82,355
0.48%
4.92
2.33%
275,251,822
0.38%
277,957,184
7.73%
261,560
2.62%
196
7.09%
14
6.93%
17,427
6.47%
67
3.62%
251,834
4.82%
25,299
2.23%
276,203,022
0.47%
27,424
1.97%
27,007,499
0.22%
63,710
3.77%
55,804
2.14%
61,552
1.25%
37,183
3.96%
218,570
3.59%
0.0001228819
7.55%
100,728
7.50%
13,004
1.81%
9,265
0.44%
7,516
1.50%
0.05769
1.08%
723
3.26%
3,510
2.96%
4,174,575
3.47%
74,572
19.82%
395,139
14.16%
82,330
0.03%
10,748
2.68%
2,227,703
11.68%
1,652,041
5.47%
63,842
3.37%
10.6485015
29.13%
8,685
2.09%
45,830
2.17%
77,150
3.50%
1,385,212
4.60%
587,192
2.44%
7,352
6.65%
26,592
1.99%
116,862
1.79%
160,032,236
4.06%
697,876
3.06%
15,370
0.04%
9,516,944
1.22%
26,412
1.78%
1.1925
5.54%
1,976
1.31%
130
3.72%
2,694
0.10%
56,454
3.52%
844,221
4.06%
25,208
1.42%
63,191
2.99%
1,448
1.95%
756,925
1.93%
82,322
0.03%
9,854,496,356
1.71%
93,226
4.24%
7,161
3.11%
495,497,093
4.69%
22,722
2.41%
بازار
قیمت
تغییرات
713.4
3.41%
119,978.19
1.97%
0.00006
2.88%
3,342.26
0.38%
3,375.11
7.73%
3.176
2.62%
0.002387
7.14%
0.000167
8.94%
0.21165
6.51%
0.000814
3.74%
3.0579
4.82%
0.3071
2.23%
3,353.81
0.47%
0.333
1.97%
327.94
0.22%
0.7736
3.77%
0.6775
2.13%
0.74
0.92%
0.4515
3.96%
2.66
3.63%
1.22
7.22%
0.1579
1.81%
0.1125
0.44%
0.09127
1.50%
0.000001
44.28%
0.008777
3.23%
0.04263
2.97%
50.69
3.47%
0.9055
19.84%
4.8
14.20%
0.1305
2.68%
27.05
11.68%
20.06
5.47%
0.7752
3.37%
0.00013
29.34%
0.10546
1.98%
0.56
1.91%
0.94
3.30%
16.82
4.60%
7.13
2.43%
0.08928
6.65%
0.3229
1.99%
1.42
1.87%
1,943.1
4.05%
8.48
3.08%
0.18664
0.04%
115.56
1.22%
0.3207
1.78%
0.000014
5.69%
0.02401
1.35%
0.001574
3.83%
0.03272
0.09%
0.68
3.44%
10.25
4.05%
0.3061
1.42%
0.7673
2.99%
0.01758
1.97%
9.19
1.94%
0.9996
0.03%
119,658.75
1.71%
1.14
4.51%
0.08695
3.11%
6,016.6
4.69%
0.2759
2.41%