بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
6,111,716.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
تغییرات قیمت 24H
6.53%
حجم معاملات 24H
55,109,008,073 تومان
6,111,716.25
تغییرات قیمت 24H
6.53%
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
حجم معاملات 24H
55,109,008,073 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,424,136
79.115
508,245,539
6,421,403
80.535
517,147,656
6,418,669
77.438
497,048,882
6,415,935
77.273
495,778,563
6,413,202
43.403
278,352,187
6,410,468
15.711
100,714,861
6,407,734
8.005
51,293,912
IRT 6,111,716.25
5,780,161
60.883
351,913,513
5,782,634
35.661
206,214,506
5,785,107
0.524
3,031,396
5,787,580
19.825
114,738,783
5,790,054
12.25
70,928,159
5,792,527
39.147
226,760,060
5,795,000
10.683
61,907,990
آخرین معاملات
قیمت
مقدار
مجموع
6,092,190
1.774
02:36
6,100,000.5
0.062
02:36
6,107,811
1.059
02:36
6,105,207.5
0.802
02:36
6,113,018
0.767
02:35
6,115,621.5
0.928
02:35
6,123,432
0.934
02:34
6,126,035.5
0.85
02:34
6,118,225
0.982
02:33
6,123,432
0.908
02:33
6,107,811
0.062
02:32
6,110,414.5
0.062
02:32
6,133,846
0.062
02:31
6,136,449.5
0.901
02:31
6,149,467
1.051
02:31
6,146,863.5
1.424
02:30
6,141,656.5
0.973
02:30
6,144,260
1.694
02:29
6,146,863.5
1.189
02:29
6,144,260
1.629
02:29
6,111,716.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
تغییرات قیمت 24H
6.53%
حجم معاملات 24H
55,109,008,073 تومان
6,111,716.25
تغییرات قیمت 24H
6.53%
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
حجم معاملات 24H
55,109,008,073 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%