بازار
قیمت
تغییرات
49,365,690
0.87%
7,208,372,806
2.46%
83,499
0.70%
5.64
0.50%
285,788,470
2.97%
130,192,654
0.64%
238,366
3.75%
161
0.05%
10
4.07%
13,079
2.02%
217
1.45%
171,626
0.09%
20,417
1.40%
286,090,670
2.87%
14,378
0.07%
11,727,562
0.79%
51,270
0.12%
38,118
1.64%
59,805
1.13%
24,642
1.94%
187,982
1.43%
0.0001048594
0.15%
75,095
0.36%
11,053
0.40%
9,318
1.02%
8,521
0.50%
0.050505
0.21%
748
1.49%
3,074
1.30%
3,291,101
1.09%
48,386
2.36%
210,050
4.66%
82,778
0.31%
10,639
2.72%
1,212,946
1.93%
52,086
3.71%
1,288,290
2.80%
50,464
1.41%
4.74829325
1.53%
6,814
1.01%
38,475
2.24%
58,677
0.79%
1,077,990
1.71%
340,122
0.88%
7,804
0.10%
24,855
4.87%
88,144
1.02%
111,003,256
1.15%
629,574
0.67%
15,690
0.10%
5,470,266
0.86%
22,396
0.15%
1.02
0.08%
1,880
6.70%
128
1.24%
1,944
5.66%
54,703
2.12%
475,078
2.22%
24,110
2.13%
49,437
0.95%
1,476
0.84%
433,763
0.04%
82,786
0.31%
7,208,026,722
2.54%
63,090
1.86%
5,156
3.08%
389,252,413
0.57%
20,964
0.88%
3,291,101.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,466,737.15 تومان
کمترین قیمت 24H
3,278,459.5 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
55,220,180,851 تومان
3,291,101.25
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
3,466,737.15 تومان
کمترین قیمت 24H
3,278,459.5 تومان
حجم معاملات 24H
55,220,180,851 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,499,253
2.527
8,842,612
3,491,393
0.136
474,830
3,488,774
1.731
6,039,067
3,480,914
0.14
487,328
3,480,041
0.534
1,858,342
3,471,308
191.189
663,675,881
3,470,435
50.863
176,516,715
IRT 3,291,101.25
3,102,266
0.143
443,624
3,103,831
74.957
232,653,880
3,104,614
100.361
311,582,153
3,105,396
100.469
311,996,079
3,106,962
275.308
855,371,412
3,107,744
69.62
216,361,159
3,108,527
1.811
5,629,542
آخرین معاملات
قیمت
مقدار
مجموع
3,289,478.5
6.415
02:39
3,290,306.25
1.879
02:38
3,290,306.25
0.152
02:38
3,291,134
1.83
02:37
3,291,134
0.097
02:37
3,292,789.5
1.888
02:36
3,293,617.25
0.123
02:36
3,295,272.75
0.28
02:34
3,296,928.25
0.121
02:33
3,296,100.5
8.118
02:33
3,297,756
11.971
02:32
3,301,067
0.102
02:30
3,301,067
0.168
02:29
3,301,067
0.081
02:28
3,300,239.25
2.248
02:27
3,299,411.5
0.063
02:26
3,298,583.75
2.004
02:25
3,298,583.75
6.418
02:24
3,299,411.5
2.082
02:23
3,300,239.25
0.184
02:22
3,291,101.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,466,737.15 تومان
کمترین قیمت 24H
3,278,459.5 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
55,220,180,851 تومان
3,291,101.25
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
3,466,737.15 تومان
کمترین قیمت 24H
3,278,459.5 تومان
حجم معاملات 24H
55,220,180,851 تومان
بازارها
بازار
قیمت
تغییرات
49,365,690
0.87%
7,208,372,806
2.46%
83,499
0.70%
5.64
0.50%
285,788,470
2.97%
130,192,654
0.64%
238,366
3.75%
161
0.05%
10
4.07%
13,079
2.02%
217
1.45%
171,626
0.09%
20,417
1.40%
286,090,670
2.87%
14,378
0.07%
11,727,562
0.79%
51,270
0.12%
38,118
1.64%
59,805
1.13%
24,642
1.94%
187,982
1.43%
0.0001048594
0.15%
75,095
0.36%
11,053
0.40%
9,318
1.02%
8,521
0.50%
0.050505
0.21%
748
1.49%
3,074
1.30%
3,291,101
1.09%
48,386
2.36%
210,050
4.66%
82,778
0.31%
10,639
2.72%
1,212,946
1.93%
52,086
3.71%
1,288,290
2.80%
50,464
1.41%
4.74829325
1.53%
6,814
1.01%
38,475
2.24%
58,677
0.79%
1,077,990
1.71%
340,122
0.88%
7,804
0.10%
24,855
4.87%
88,144
1.02%
111,003,256
1.15%
629,574
0.67%
15,690
0.10%
5,470,266
0.86%
22,396
0.15%
1.02
0.08%
1,880
6.70%
128
1.24%
1,944
5.66%
54,703
2.12%
475,078
2.22%
24,110
2.13%
49,437
0.95%
1,476
0.84%
433,763
0.04%
82,786
0.31%
7,208,026,722
2.54%
63,090
1.86%
5,156
3.08%
389,252,413
0.57%
20,964
0.88%
بازار
قیمت
تغییرات
596.24
0.54%
87,062.9
2.15%
0.000068
0.74%
3,451.76
2.64%
1,572.47
0.96%
2.879
4.07%
0.001943
0.31%
0.000119
0.83%
0.15797
1.69%
0.002622
1.16%
2.0731
0.23%
0.2466
1.07%
3,455.41
2.54%
0.1737
0.23%
141.68
0.50%
0.6193
0.19%
0.4605
1.94%
0.72
1.17%
0.2977
2.23%
2.27
1.77%
0.9
0.91%
0.1335
0.07%
0.11254
0.69%
0.10292
0.82%
0.000001
63.05%
0.009029
1.81%
0.03713
1.62%
39.75
1.41%
0.5844
2.68%
2.54
4.24%
0.1285
2.39%
14.65
1.60%
0.629
4.04%
15.56
3.11%
0.6095
1.08%
0.000057
2.45%
0.0823
1.33%
0.46
2.50%
0.7
1.63%
13.02
2.03%
4.1
1.27%
0.09426
0.22%
0.3002
4.53%
1.06
1.31%
1,340.7
1.82%
7.6
0.29%
0.1895
0.43%
66.07
1.18%
0.2705
0.37%
0.000012
1.21%
0.02271
6.37%
0.001543
1.11%
0.02348
5.59%
0.66
1.68%
5.74
1.83%
0.2912
2.45%
0.5971
0.62%
0.01782
0.56%
5.24
0.27%
0.9999
0.02%
87,058.72
2.20%
0.76
2.44%
0.06228
2.74%
4,701.4
0.23%
0.2532
1.21%