بازار
قیمت
تغییرات
53,264,744
0.47%
8,760,760,190
0.75%
82,355
0.48%
7.02
3.73%
270,074,164
1.68%
204,379,580
1.94%
251,183
0.59%
222
4.65%
15
3.43%
18,295
1.03%
190
1.01%
192,596
1.70%
22,261
1.39%
272,054,801
2.05%
18,208
2.17%
21,207,236
3.88%
60,432
1.25%
52,386
2.17%
66,765
1.30%
31,772
1.68%
242,618
1.83%
0.0001355893
1.27%
95,705
0.61%
12,032
1.55%
9,732
3.69%
8,514
2.09%
0.060103
0.73%
792
2.32%
3,540
1.79%
3,481,970
1.67%
58,134
5.15%
270,866
2.49%
82,330
0.01%
12,378
1.83%
1,800,280
1.93%
1,492,272
2.21%
59,724
1.73%
7.90608
2.77%
8,912
2.03%
52,386
1.49%
71,237
4.05%
1,272,385
2.15%
433,928
0.79%
8,826
1.11%
26,066
2.37%
144,673
2.19%
140,695,282
1.56%
731,230
2.33%
16,764
1.21%
8,038,672
4.46%
25,152
1.83%
1.1802
1.92%
1,926
1.38%
144
2.03%
2,480
1.80%
66,148
1.29%
741,112
4.35%
24,237
0.14%
57,698
2.25%
1,399
1.86%
477,741
2.36%
82,322
0.01%
8,749,268,374
0.70%
89,520
3.72%
6,834
1.62%
457,778,503
0.18%
22,170
0.56%
3,481,969.4 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,630,208.4 تومان
کمترین قیمت 24H
3,449,027.4 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
46,467,121,722 تومان
3,481,969.4
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
3,630,208.4 تومان
کمترین قیمت 24H
3,449,027.4 تومان
حجم معاملات 24H
46,467,121,722 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,684,899
141.265
520,547,240
3,684,030
34.126
125,721,208
3,683,161
19.904
73,309,639
3,682,292
453.908
1,671,421,911
3,681,423
149.013
548,579,941
3,680,554
53.885
198,326,679
3,679,686
422.71
1,555,439,911
IRT 3,481,969.4
3,292,005
165.528
544,919,063
3,292,784
36.558
120,377,597
3,293,563
34.73
114,385,429
3,294,341
14.538
47,893,133
3,295,120
48.357
159,342,110
3,295,898
94.021
309,883,669
3,296,677
39.356
129,744,023
آخرین معاملات
قیمت
مقدار
مجموع
3,488,557.8
0.073
22:59
3,487,734.25
0.788
22:59
3,487,734.25
0.465
22:59
3,487,734.25
0.247
22:59
3,486,087.15
0.821
22:59
3,486,087.15
0.632
22:59
3,487,734.25
2.623
22:59
3,487,734.25
0.407
22:59
3,486,910.7
1.22
22:58
3,486,910.7
0.084
22:58
3,486,910.7
0.196
22:58
3,485,263.6
0.23
22:58
3,485,263.6
0.356
22:58
3,485,263.6
0.751
22:58
3,485,263.6
0.163
22:58
3,484,440.05
0.631
22:58
3,484,440.05
0.676
22:58
3,484,440.05
0.25
22:58
3,483,616.5
4.741
22:58
3,483,616.5
5.563
22:58
3,481,969.4 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,630,208.4 تومان
کمترین قیمت 24H
3,449,027.4 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
46,467,121,722 تومان
3,481,969.4
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
3,630,208.4 تومان
کمترین قیمت 24H
3,449,027.4 تومان
حجم معاملات 24H
46,467,121,722 تومان
بازارها
بازار
قیمت
تغییرات
53,264,744
0.47%
8,760,760,190
0.75%
82,355
0.48%
7.02
3.73%
270,074,164
1.68%
204,379,580
1.94%
251,183
0.59%
222
4.65%
15
3.43%
18,295
1.03%
190
1.01%
192,596
1.70%
22,261
1.39%
272,054,801
2.05%
18,208
2.17%
21,207,236
3.88%
60,432
1.25%
52,386
2.17%
66,765
1.30%
31,772
1.68%
242,618
1.83%
0.0001355893
1.27%
95,705
0.61%
12,032
1.55%
9,732
3.69%
8,514
2.09%
0.060103
0.73%
792
2.32%
3,540
1.79%
3,481,970
1.67%
58,134
5.15%
270,866
2.49%
82,330
0.01%
12,378
1.83%
1,800,280
1.93%
1,492,272
2.21%
59,724
1.73%
7.90608
2.77%
8,912
2.03%
52,386
1.49%
71,237
4.05%
1,272,385
2.15%
433,928
0.79%
8,826
1.11%
26,066
2.37%
144,673
2.19%
140,695,282
1.56%
731,230
2.33%
16,764
1.21%
8,038,672
4.46%
25,152
1.83%
1.1802
1.92%
1,926
1.38%
144
2.03%
2,480
1.80%
66,148
1.29%
741,112
4.35%
24,237
0.14%
57,698
2.25%
1,399
1.86%
477,741
2.36%
82,322
0.01%
8,749,268,374
0.70%
89,520
3.72%
6,834
1.62%
457,778,503
0.18%
22,170
0.56%
بازار
قیمت
تغییرات
646.77
0.47%
106,307.65
0.69%
0.000086
3.43%
3,279.39
1.68%
2,481.69
1.94%
3.05
0.59%
0.002699
4.53%
0.000182
3.23%
0.22215
1.03%
0.002316
1.14%
2.3386
1.70%
0.2704
1.43%
3,302.95
2.04%
0.2211
2.17%
257.51
3.88%
0.7338
1.25%
0.6364
2.09%
0.81
1.39%
0.3858
1.68%
2.94
1.87%
1.16
0.74%
0.1461
1.55%
0.11818
3.68%
0.10339
2.15%
0.000001
36.02%
0.009615
2.28%
0.04298
1.80%
42.28
1.67%
0.7059
5.17%
3.28
2.37%
0.1503
1.83%
21.86
1.97%
18.12
2.21%
0.7252
1.73%
0.000096
2.71%
0.10821
2.03%
0.64
1.66%
0.86
4.03%
15.45
2.15%
5.27
0.77%
0.10717
1.11%
0.3165
2.38%
1.76
2.09%
1,708.4
1.56%
8.88
2.32%
0.20355
1.23%
97.61
4.46%
0.3054
1.86%
0.000014
0.75%
0.02339
1.39%
0.001754
2.07%
0.03011
1.79%
0.8
0.77%
9
4.34%
0.2943
0.10%
0.7006
2.25%
0.017
1.79%
5.8
2.37%
0.9997
0.00%
106,238.46
0.70%
1.08
3.90%
0.08298
1.62%
5,558.6
0.18%
0.2695
0.44%