بازار
قیمت
تغییرات
59,253,814
6.20%
7,974,591,857
4.26%
95,228
2.32%
5.86
51.35%
283,853,826
2.42%
183,719,977
5.09%
329,072
2.77%
230
5.20%
14
4.43%
16,573
6.34%
192
3.41%
224,136
5.44%
20,764
5.49%
284,567,362
2.31%
19,742
7.87%
16,580,564
8.57%
68,644
5.09%
50,452
8.46%
70,732
29.33%
35,206
8.95%
324,470
10.39%
0.0001267653
12.66%
139,612
8.16%
14,443
8.39%
12,195
7.34%
10,082
6.31%
0.065848
3.74%
998
7.46%
4,335
6.44%
4,125,068
6.42%
41,884
9.68%
193,454
8.73%
94,470
1.94%
13,744
4.38%
1,578,426
5.79%
47,098
6.77%
1,702,170
5.13%
50,252
7.04%
5.927365
7.46%
9,116
7.50%
54,806
7.27%
93,043
8.54%
1,325,274
6.96%
532,848
7.67%
10,145
6.59%
26,222
10.01%
204,884
2.07%
114,532,750
4.60%
1,100,176
41.24%
21,260
1.45%
7,422,666
3.87%
27,441
8.62%
1.2422
2.00%
2,630
7.56%
168
6.25%
2,332
4.96%
82,142
9.28%
751,146
10.97%
27,743
6.00%
62,358
10.38%
1,568
5.51%
601,865
5.65%
94,434
1.90%
7,941,471,099
3.86%
84,038
8.73%
8,203
9.09%
479,877,292
5.14%
24,494
9.41%
0.04589 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04593 تتر
کمترین قیمت 24H
0.0439 تتر
تغییرات قیمت 24H
4.41%
حجم معاملات 24H
102,520 تتر
0.04589
تغییرات قیمت 24H
4.41%
بیشترین قیمت 24H
0.04593 تتر
کمترین قیمت 24H
0.0439 تتر
حجم معاملات 24H
102,520 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.048678
22,076.27
1,074.628671
0.048668
42,447.63
2,065.820033
0.048657
20,588.7
1,001.784376
0.048646
42,314.72
2,058.463026
0.04851
18,239.34
884.790383
0.048248
305,665.27
14,747.585114
0.048237
77,912.62
3,758.271051
USDT 0.04589
0.043263
867.57
37.533681
0.04332
90,153.34
3,905.442689
0.043472
67,353.14
2,927.975702
0.043558
90,100.08
3,924.534235
0.043567
16,807.2
732.239282
0.043596
343,111.6
14,958.121758
0.043605
88,196.19
3,845.794865
آخرین معاملات
قیمت
مقدار
مجموع
0.04586
2,066.69
22:17
0.04582
5,000
22:17
0.04589
16,816.02
22:16
0.04587
5,000
22:15
0.04592
5,535.5
22:15
0.04593
62,348.05
22:14
0.0459
88,625.55
22:13
0.04591
1,123.35
22:12
0.0459
21,199.29
22:12
0.0459
414.84
22:11
0.04586
52,031.74
22:10
0.04581
78.01
22:09
0.04577
3,569.69
22:08
0.04578
4,908.11
22:07
0.04578
24,603.61
22:06
0.04581
5,122.77
22:06
0.04581
24,439.8
22:05
0.04581
54,875.42
22:05
0.04584
1,090.75
22:04
0.04582
16,616.82
22:03
0.04589 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04593 تتر
کمترین قیمت 24H
0.0439 تتر
تغییرات قیمت 24H
4.41%
حجم معاملات 24H
102,520 تتر
0.04589
تغییرات قیمت 24H
4.41%
بیشترین قیمت 24H
0.04593 تتر
کمترین قیمت 24H
0.0439 تتر
حجم معاملات 24H
102,520 تتر
بازارها
بازار
قیمت
تغییرات
59,253,814
6.20%
7,974,591,857
4.26%
95,228
2.32%
5.86
51.35%
283,853,826
2.42%
183,719,977
5.09%
329,072
2.77%
230
5.20%
14
4.43%
16,573
6.34%
192
3.41%
224,136
5.44%
20,764
5.49%
284,567,362
2.31%
19,742
7.87%
16,580,564
8.57%
68,644
5.09%
50,452
8.46%
70,732
29.33%
35,206
8.95%
324,470
10.39%
0.0001267653
12.66%
139,612
8.16%
14,443
8.39%
12,195
7.34%
10,082
6.31%
0.065848
3.74%
998
7.46%
4,335
6.44%
4,125,068
6.42%
41,884
9.68%
193,454
8.73%
94,470
1.94%
13,744
4.38%
1,578,426
5.79%
47,098
6.77%
1,702,170
5.13%
50,252
7.04%
5.927365
7.46%
9,116
7.50%
54,806
7.27%
93,043
8.54%
1,325,274
6.96%
532,848
7.67%
10,145
6.59%
26,222
10.01%
204,884
2.07%
114,532,750
4.60%
1,100,176
41.24%
21,260
1.45%
7,422,666
3.87%
27,441
8.62%
1.2422
2.00%
2,630
7.56%
168
6.25%
2,332
4.96%
82,142
9.28%
751,146
10.97%
27,743
6.00%
62,358
10.38%
1,568
5.51%
601,865
5.65%
94,434
1.90%
7,941,471,099
3.86%
84,038
8.73%
8,203
9.09%
479,877,292
5.14%
24,494
9.41%
بازار
قیمت
تغییرات
627.29
4.18%
84,422.94
2.27%
0.000062
48.25%
3,006.13
0.51%
1,944.95
3.10%
3.485
0.87%
0.002425
3.06%
0.000145
3.94%
0.17545
4.33%
0.002032
5.31%
2.3737
3.47%
0.2199
3.53%
3,012.57
0.38%
0.209
5.82%
175.53
6.51%
0.7267
3.11%
0.5341
6.39%
0.75
27.08%
0.3727
6.91%
3.44
8.26%
1.48
5.89%
0.1529
6.33%
0.1291
5.30%
0.10673
4.29%
0.000001
45.99%
0.010563
5.40%
0.04589
4.41%
43.67
4.40%
0.4434
7.62%
2.05
6.77%
0.1455
2.54%
16.71
3.79%
0.4986
4.73%
18.03
3.21%
0.532
5.01%
0.000063
5.85%
0.0965
5.46%
0.58
5.24%
0.98
6.49%
14.03
4.94%
5.64
5.62%
0.1074
4.58%
0.2776
7.93%
2.17
0.18%
1,212.5
2.62%
11.64
38.55%
0.22507
0.47%
78.58
1.91%
0.2905
6.57%
0.000013
1.07%
0.02784
5.53%
0.001774
4.29%
0.02469
2.96%
0.87
7.26%
7.95
8.84%
0.2937
4.00%
0.6604
8.33%
0.0166
3.56%
6.38
3.71%
1.0001
0.01%
84,103.48
1.94%
0.9
7.31%
0.08687
7.05%
5,082.1
3.20%
0.2594
7.37%