بازار
قیمت
تغییرات
53,963,114
0.25%
8,910,811,000
0.19%
82,355
0.48%
3.72
2.44%
274,789,810
0.05%
207,519,776
0.47%
225,652
0.15%
145
1.97%
10
1.67%
13,526
0.81%
54
0.83%
182,976
0.14%
23,372
0.35%
275,644,656
0.13%
14,124
0.98%
22,422,796
2.40%
47,346
0.47%
49,010
0.07%
49,232
0.62%
26,642
0.40%
176,816
0.05%
0.0000929047
0.20%
78,641
0.11%
10,204
0.00%
7,418
2.93%
5,704
0.64%
0.049536
0.60%
590
0.53%
2,878
0.16%
3,357,614
1.00%
40,799
1.98%
180,604
0.09%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,344,034
0.12%
55,202
0.99%
6.1338004
0.05%
6,784
0.29%
35,026
1.66%
59,502
0.34%
1,087,086
0.30%
526,001
6.73%
5,943
0.48%
21,198
0.27%
98,744
0.59%
151,895,562
1.19%
594,850
0.91%
14,904
0.04%
8,801,279
0.40%
19,864
0.00%
0.943
0.00%
1,382
2.21%
103
0.98%
2,146
0.26%
45,921
0.31%
594,026
0.43%
19,988
0.16%
48,260
0.68%
1,290
1.10%
574,344
0.53%
82,330
0.01%
8,905,871,347
0.21%
71,814
0.34%
5,352
0.80%
415,892,750
0.69%
17,674
0.23%
0.03495 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.03521 تتر
کمترین قیمت 24H
0.03475 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
73,717 تتر
0.03495
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.03521 تتر
کمترین قیمت 24H
0.03475 تتر
حجم معاملات 24H
73,717 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.036718
284,282.15
10,438.414125
0.036708
96,085.08
3,527.091117
0.036698
45,064.32
1,653.747883
0.036687
39,419.52
1,446.18393
0.036676
111,524.88
4,090.342261
0.036666
80,448
2,949.706368
0.036656
39,706.58
1,455.464543
USDT 0.03495
0.033098
57,121.26
1,890.599463
0.033108
193,425.62
6,403.838714
0.033117
87,359.16
2,893.073302
0.033126
128,688.78
4,263.008871
0.033136
124,113.82
4,112.63554
0.033146
50,148
1,662.180534
0.033155
12,600
417.753
آخرین معاملات
قیمت
مقدار
مجموع
0.03491
205.42
17:01
0.03491
12,600
17:01
0.03495
273.69
17:00
0.03494
353.34
17:00
0.03495
73.2
16:59
0.03496
588.48
16:59
0.03496
538.11
16:59
0.03496
330.3
16:59
0.03497
230.93
16:59
0.03496
210.3
16:58
0.03495
154.52
16:58
0.03496
365.33
16:57
0.03496
449.59
16:57
0.03497
1,181.9
16:57
0.03497
642.68
16:57
0.03497
1,223.38
16:57
0.03497
919.2
16:57
0.03498
187.52
16:57
0.03497
108.28
16:57
0.03499
246.86
16:56
0.03495 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.03521 تتر
کمترین قیمت 24H
0.03475 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
73,717 تتر
0.03495
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.03521 تتر
کمترین قیمت 24H
0.03475 تتر
حجم معاملات 24H
73,717 تتر
بازارها
بازار
قیمت
تغییرات
53,963,114
0.25%
8,910,811,000
0.19%
82,355
0.48%
3.72
2.44%
274,789,810
0.05%
207,519,776
0.47%
225,652
0.15%
145
1.97%
10
1.67%
13,526
0.81%
54
0.83%
182,976
0.14%
23,372
0.35%
275,644,656
0.13%
14,124
0.98%
22,422,796
2.40%
47,346
0.47%
49,010
0.07%
49,232
0.62%
26,642
0.40%
176,816
0.05%
0.0000929047
0.20%
78,641
0.11%
10,204
0.00%
7,418
2.93%
5,704
0.64%
0.049536
0.60%
590
0.53%
2,878
0.16%
3,357,614
1.00%
40,799
1.98%
180,604
0.09%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,344,034
0.12%
55,202
0.99%
6.1338004
0.05%
6,784
0.29%
35,026
1.66%
59,502
0.34%
1,087,086
0.30%
526,001
6.73%
5,943
0.48%
21,198
0.27%
98,744
0.59%
151,895,562
1.19%
594,850
0.91%
14,904
0.04%
8,801,279
0.40%
19,864
0.00%
0.943
0.00%
1,382
2.21%
103
0.98%
2,146
0.26%
45,921
0.31%
594,026
0.43%
19,988
0.16%
48,260
0.68%
1,290
1.10%
574,344
0.53%
82,330
0.01%
8,905,871,347
0.21%
71,814
0.34%
5,352
0.80%
415,892,750
0.69%
17,674
0.23%
بازار
قیمت
تغییرات
655.25
0.25%
108,200.01
0.19%
0.000045
2.66%
3,336.65
0.05%
2,519.82
0.47%
2.74
0.15%
0.001759
2.06%
0.000124
1.12%
0.16424
0.81%
0.000664
0.49%
2.2218
0.14%
0.2838
0.35%
3,347.03
0.13%
0.1715
0.98%
272.27
2.40%
0.5749
0.45%
0.5951
0.07%
0.6
0.99%
0.3235
0.40%
2.14
0.05%
0.96
0.12%
0.1239
0.00%
0.09007
2.93%
0.06927
0.63%
0.000001
65.26%
0.007153
0.46%
0.03495
0.17%
40.77
1.00%
0.4954
1.98%
2.19
0.23%
0.116
0.09%
18.36
0.43%
16.32
0.12%
0.6703
0.99%
0.000074
0.01%
0.08237
0.29%
0.42
1.73%
0.72
0.00%
13.2
0.30%
6.39
6.78%
0.07216
0.48%
0.2574
0.27%
1.2
0.67%
1,844.4
1.19%
7.22
0.87%
0.18097
0.04%
106.87
0.40%
0.2412
0.00%
0.000012
0.44%
0.01678
2.21%
0.001254
0.71%
0.02606
0.27%
0.56
0.74%
7.21
0.39%
0.2427
0.16%
0.586
0.68%
0.01567
1.10%
6.98
0.55%
0.9997
0.01%
108,140.02
0.21%
0.88
0.00%
0.06499
0.81%
5,050
0.67%
0.2146
0.23%