بازار
قیمت
تغییرات
59,147,264
6.01%
7,949,330,544
3.93%
95,010
2.08%
5.56
43.60%
282,031,766
1.76%
182,889,616
4.61%
327,286
2.22%
228
4.28%
14
4.43%
16,553
6.22%
190
4.17%
222,006
4.44%
20,641
4.86%
284,059,040
2.13%
19,716
7.73%
16,448,250
7.71%
68,326
4.60%
50,092
7.68%
67,628
23.66%
35,083
8.57%
323,380
10.02%
0.0001259013
11.89%
138,957
7.65%
14,443
8.39%
12,112
6.61%
10,070
6.18%
0.065854
3.75%
997
7.36%
4,310
5.84%
4,120,560
6.30%
41,734
9.29%
190,405
7.02%
94,419
1.88%
13,754
4.45%
1,566,096
4.96%
46,974
6.48%
1,699,200
4.95%
50,050
6.61%
5.889616
6.77%
9,090
7.20%
54,535
6.74%
91,662
6.93%
1,317,824
6.36%
532,038
7.51%
10,138
6.52%
26,102
9.51%
204,754
2.00%
113,884,160
4.01%
1,104,952
41.85%
21,186
1.09%
7,359,424
2.98%
27,178
7.58%
1.2348
1.40%
2,612
6.84%
168
6.25%
2,328
4.75%
81,637
8.61%
744,816
10.03%
27,593
5.43%
62,103
9.93%
1,570
5.65%
595,313
4.50%
94,210
1.66%
7,914,888,282
3.52%
82,622
6.90%
8,178
8.75%
477,616,437
4.64%
24,278
8.44%
4,310.304 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,373.2062 تومان
کمترین قیمت 24H
4,067.9935 تومان
تغییرات قیمت 24H
5.84%
حجم معاملات 24H
94,272,740,214 تومان
4,310.304
تغییرات قیمت 24H
5.84%
بیشترین قیمت 24H
4,373.2062 تومان
کمترین قیمت 24H
4,067.9935 تومان
حجم معاملات 24H
94,272,740,214 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,575
21,616.85
98,889,091
4,574
43,359.26
198,309,499
4,573
41,538.86
189,942,386
4,572
11,289.66
51,612,372
4,555
19,535.8
88,980,918
4,536
385,106.39
1,746,799,157
4,535
96,217.33
436,335,376
IRT 4,310.304
4,033
22,716.94
91,609,636
4,038
66,114.82
266,971,944
4,042
90,153.34
364,441,318
4,059
90,100.08
365,671,358
4,060
7,616.06
30,923,370
4,065
230,970.67
938,835,812
4,066
57,133.81
232,285,023
آخرین معاملات
قیمت
مقدار
مجموع
4,299.7444
51,844.25
21:51
4,301.6286
14,960.62
21:50
4,302.5707
3,011.68
21:49
4,304.4549
608,010.32
21:48
4,297.8602
11,882.35
21:47
4,299.7444
15,801.39
21:46
4,298.8023
5,729.18
21:45
4,296.9181
2,094.08
21:44
4,289.3813
210.77
21:43
4,288.4392
2,853.2
21:42
4,288.4392
2,152.89
21:41
4,287.4971
6,547.51
21:41
4,292.2076
6,070.68
21:40
4,297.8602
46,063.47
21:39
4,299.7444
218,405.54
21:38
4,300.6865
21,177.52
21:37
4,306.3391
43.37
21:36
4,306.3391
108.45
21:36
4,304.4549
5,378.69
21:36
4,304.4549
108.5
21:36
4,310.304 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,373.2062 تومان
کمترین قیمت 24H
4,067.9935 تومان
تغییرات قیمت 24H
5.84%
حجم معاملات 24H
94,272,740,214 تومان
4,310.304
تغییرات قیمت 24H
5.84%
بیشترین قیمت 24H
4,373.2062 تومان
کمترین قیمت 24H
4,067.9935 تومان
حجم معاملات 24H
94,272,740,214 تومان
بازارها
بازار
قیمت
تغییرات
59,147,264
6.01%
7,949,330,544
3.93%
95,010
2.08%
5.56
43.60%
282,031,766
1.76%
182,889,616
4.61%
327,286
2.22%
228
4.28%
14
4.43%
16,553
6.22%
190
4.17%
222,006
4.44%
20,641
4.86%
284,059,040
2.13%
19,716
7.73%
16,448,250
7.71%
68,326
4.60%
50,092
7.68%
67,628
23.66%
35,083
8.57%
323,380
10.02%
0.0001259013
11.89%
138,957
7.65%
14,443
8.39%
12,112
6.61%
10,070
6.18%
0.065854
3.75%
997
7.36%
4,310
5.84%
4,120,560
6.30%
41,734
9.29%
190,405
7.02%
94,419
1.88%
13,754
4.45%
1,566,096
4.96%
46,974
6.48%
1,699,200
4.95%
50,050
6.61%
5.889616
6.77%
9,090
7.20%
54,535
6.74%
91,662
6.93%
1,317,824
6.36%
532,038
7.51%
10,138
6.52%
26,102
9.51%
204,754
2.00%
113,884,160
4.01%
1,104,952
41.85%
21,186
1.09%
7,359,424
2.98%
27,178
7.58%
1.2348
1.40%
2,612
6.84%
168
6.25%
2,328
4.75%
81,637
8.61%
744,816
10.03%
27,593
5.43%
62,103
9.93%
1,570
5.65%
595,313
4.50%
94,210
1.66%
7,914,888,282
3.52%
82,622
6.90%
8,178
8.75%
477,616,437
4.64%
24,278
8.44%
بازار
قیمت
تغییرات
626.56
4.06%
84,209.01
2.01%
0.000059
41.08%
2,993.65
0.09%
1,937.39
2.70%
3.474
0.55%
0.002407
2.29%
0.000145
3.94%
0.17535
4.27%
0.002019
5.92%
2.3565
2.72%
0.2189
3.06%
3,009.1
0.26%
0.209
5.82%
174.36
5.80%
0.7243
2.77%
0.531
5.78%
0.72
21.15%
0.3719
6.68%
3.43
8.10%
1.48
5.89%
0.153
6.40%
0.1283
4.65%
0.10667
4.23%
0.000001
45.99%
0.010561
5.38%
0.04566
3.89%
43.65
4.35%
0.4421
7.31%
2.02
5.21%
0.1457
2.68%
16.59
3.04%
0.4976
4.52%
18
3.03%
0.5302
4.66%
0.000062
5.01%
0.0963
5.25%
0.58
5.24%
0.97
4.86%
13.96
4.41%
5.64
5.52%
0.1074
4.58%
0.2765
7.50%
2.17
0.18%
1,206.4
2.11%
11.7
39.26%
0.22442
0.76%
77.96
1.10%
0.2879
5.61%
0.000013
1.07%
0.02767
4.89%
0.001773
4.23%
0.02466
2.84%
0.86
6.65%
7.89
8.02%
0.2923
3.51%
0.6592
8.14%
0.01666
3.93%
6.32
2.73%
1
0.00%
84,100.38
1.94%
0.88
4.92%
0.0868
6.96%
5,069.7
2.95%
0.2577
6.66%