بازار
قیمت
تغییرات
194,392,931
2.19%
21,572,532,008
2.29%
260,350
1.21%
656,786,246
1.79%
362,538
5.26%
119
5.12%
12
1.30%
22,196
3.00%
42
3.65%
355,859
4.28%
85,981
1.23%
25,450
2.65%
42,000,964
7.18%
63,200
4.95%
39,638
4.81%
80,253
4.66%
48,960
6.93%
314,894
5.26%
0.0000992064
3.75%
40,136
4.89%
4,662
5.77%
4,690
7.31%
0.097136
0.17%
805
1.56%
3,940
5.38%
6,280,944
3.94%
91,852
6.29%
532,156
5.25%
6,500
3.47%
1,589,697
5.20%
2,151,792
3.95%
58,228
7.52%
6.88495575
5.25%
6,940
6.42%
47,096
7.36%
109,959
6.33%
3,379,604
3.99%
451,056
5.18%
2,712
4.84%
24,570
4.59%
123,028
6.09%
3,313,865
7.27%
13,354
7.73%
59,698,255
5.04%
16,057
7.76%
1.3914
3.92%
1,370
4.50%
164
5.01%
2,059
3.43%
63,122
2.12%
745,772
4.82%
7,302
6.40%
61,599
3.38%
1,446
0.49%
1,925,939
5.99%
260,650
1.19%
21,545,571,463
2.25%
134,770
8.72%
3,376
5.34%
611,132,572
4.06%
31,712
6.87%
0.0000003731 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003754 تتر
کمترین قیمت 24H
0.0000003668 تتر
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
111,810 تتر
0.0000003731
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
0.0000003754 تتر
کمترین قیمت 24H
0.0000003668 تتر
حجم معاملات 24H
111,810 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
65,487,703.1
25.813288
0
82,677,522.59
32.580318
0
199,885,171.99
78.746762
0
39,677,692.5
15.593928
0
29,403,902.69
11.55
0
29,403,902.69
11.546913
0
24,906,481.92
9.77816
USDT 0.0000003731
0
629,079,899.51
222.077786
0
145,056,061.65
51.221471
0
75,273,015.5
26.587182
0
56,973,091.51
20.128878
0
80,623,488.3
28.5
0
622,362,852.36
220.061281
0
102,041,227.02
36.090451
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003731
104,359,268.59
23:29
0.000000373
101,115,627.11
23:29
0.0000003734
106,391,381.24
23:28
0.0000003733
78,347,003.02
23:28
0.0000003729
97,236,881.12
23:27
0.0000003732
104,994,986.2
23:27
0.0000003734
77,957,759.63
23:26
0.0000003736
79,513,994.2
23:26
0.0000003734
83,696,146.42
23:25
0.0000003736
63,715,904.18
23:25
0.0000003729
52,532,420.37
23:25
0.000000373
38,611,575.87
23:24
0.0000003732
35,299,937.5
23:24
0.000000373
53,565,245.32
23:23
0.0000003729
43,225,034.98
23:23
0.0000003731
49,020,760.95
23:23
0.0000003737
19,174,188.82
23:22
0.0000003729
21,633,155.14
23:22
0.0000003734
21,395,986.75
23:21
0.0000003732
16,199,597.78
23:21
0.0000003731 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003754 تتر
کمترین قیمت 24H
0.0000003668 تتر
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
111,810 تتر
0.0000003731
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
0.0000003754 تتر
کمترین قیمت 24H
0.0000003668 تتر
حجم معاملات 24H
111,810 تتر
بازارها
بازار
قیمت
تغییرات
194,392,931
2.19%
21,572,532,008
2.29%
260,350
1.21%
656,786,246
1.79%
362,538
5.26%
119
5.12%
12
1.30%
22,196
3.00%
42
3.65%
355,859
4.28%
85,981
1.23%
25,450
2.65%
42,000,964
7.18%
63,200
4.95%
39,638
4.81%
80,253
4.66%
48,960
6.93%
314,894
5.26%
0.0000992064
3.75%
40,136
4.89%
4,662
5.77%
4,690
7.31%
0.097136
0.17%
805
1.56%
3,940
5.38%
6,280,944
3.94%
91,852
6.29%
532,156
5.25%
6,500
3.47%
1,589,697
5.20%
2,151,792
3.95%
58,228
7.52%
6.88495575
5.25%
6,940
6.42%
47,096
7.36%
109,959
6.33%
3,379,604
3.99%
451,056
5.18%
2,712
4.84%
24,570
4.59%
123,028
6.09%
3,313,865
7.27%
13,354
7.73%
59,698,255
5.04%
16,057
7.76%
1.3914
3.92%
1,370
4.50%
164
5.01%
2,059
3.43%
63,122
2.12%
745,772
4.82%
7,302
6.40%
61,599
3.38%
1,446
0.49%
1,925,939
5.99%
260,650
1.19%
21,545,571,463
2.25%
134,770
8.72%
3,376
5.34%
611,132,572
4.06%
31,712
6.87%
بازار
قیمت
تغییرات
746.66
0.99%
82,859.735
1.09%
2,522.7
0.58%
1.3925
4.10%
0.000458
3.87%
0.000043
2.74%
0.085255
1.80%
0.000162
2.06%
1.36685
3.10%
0.33025
0.02%
0.097755
1.46%
161.32
6.04%
0.24275
3.79%
0.15225
3.64%
0.3
4.51%
0.188055
5.78%
1.21
4.05%
0.15416
3.72%
0.017905
4.61%
0.018015
6.17%
0.003092
0.37%
0.015135
4.21%
24.12
2.76%
0.3528
5.14%
2.04
4.04%
0.024965
2.29%
6.1
4.05%
8.26
2.76%
0.22365
6.38%
0.000026
3.88%
0.026655
5.28%
0.18
6.69%
0.42
5.70%
12.98
2.82%
1.74
3.88%
0.010414
3.69%
0.09437
3.42%
0.48
4.45%
12.72
6.16%
0.05129
6.59%
229.3
3.87%
0.061675
6.62%
0.000006
0.09%
0.005263
5.77%
0.000628
3.77%
0.00791
2.22%
0.24
1.92%
2.86
3.63%
0.028045
5.25%
0.2366
2.19%
0.005553
0.74%
7.4
4.80%
1.001155
0.02%
82,756.18
1.05%
0.52
8.07%
0.012965
4.18%
2,347.35
2.89%
0.121805
5.72%