بازار
قیمت
تغییرات
59,147,264
6.01%
7,949,330,544
3.93%
95,137
2.22%
5.57
43.73%
282,422,010
1.90%
182,889,616
4.61%
327,286
2.22%
228
4.28%
14
4.43%
16,553
6.22%
190
4.17%
222,442
4.64%
20,641
4.86%
284,059,040
2.13%
19,716
7.73%
16,448,250
7.71%
68,326
4.60%
50,092
7.68%
67,628
23.66%
35,083
8.57%
323,380
10.02%
0.0001259013
11.89%
138,957
7.65%
14,443
8.39%
12,112
6.61%
10,070
6.18%
0.065854
3.75%
997
7.36%
4,310
5.84%
4,120,560
6.30%
41,734
9.29%
190,405
7.02%
94,419
1.88%
13,754
4.45%
1,566,096
4.96%
46,974
6.48%
1,699,200
4.95%
50,050
6.61%
5.889616
6.77%
9,090
7.20%
54,535
6.74%
91,662
6.93%
1,317,824
6.36%
532,038
7.51%
10,138
6.52%
26,102
9.51%
204,754
2.00%
113,884,160
4.01%
1,104,952
41.85%
21,186
1.09%
7,359,424
2.98%
27,178
7.58%
1.2348
1.40%
2,612
6.84%
168
6.25%
2,328
4.75%
81,637
8.61%
744,816
10.03%
27,593
5.43%
62,103
9.93%
1,570
5.65%
595,313
4.50%
94,335
1.79%
7,923,415,508
3.63%
83,015
7.41%
8,208
9.15%
477,986,012
4.72%
24,310
8.59%
0.0000006976 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007 تتر
کمترین قیمت 24H
0.000000685 تتر
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
102,694 تتر
0.0000006976
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
0.0000007 تتر
کمترین قیمت 24H
0.000000685 تتر
حجم معاملات 24H
102,694 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
613,932,196.4
454.592234
0.000001
856,012,926.47
633.75345
0.000001
135,625,449.84
100.396739
0.000001
7,067,510.39
5.19462
0.000001
780,362,711.08
573.484655
0.000001
1,341,097,866.09
982.18655
0.000001
147,482,870.55
107.997282
USDT 0.0000006976
0.000001
86,784,455.19
56.81301
0.000001
725,216,847.78
474.828479
0.000001
1,790,530,194.94
1,172.50184
0.000001
41,191,817
27.157765
0.000001
772,632,153.25
509.469779
0.000001
738,374,030.95
488.844219
0.000001
81,497,363.04
53.963479
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006975
733,970,142.11
21:51
0.0000006976
402,231,496.6
21:50
0.0000006977
351,161,776.52
21:49
0.0000006978
60,212,038.49
21:49
0.0000006974
1,020,219,095.04
21:49
0.0000006975
413,267,143.49
21:49
0.0000006978
116,377,289.34
21:48
0.0000006978
497,229,107.35
21:47
0.0000006977
111,542,974.53
21:46
0.0000006977
530,000,677.99
21:45
0.0000006975
443,765,148.26
21:44
0.0000006974
53,564,031.71
21:43
0.000000697
125,099,495.23
21:42
0.0000006969
93,983,131.17
21:41
0.0000006971
58,555,889.65
21:41
0.0000006971
80,635,035.48
21:41
0.0000006971
79,960,690.83
21:41
0.0000006971
78,081,327.44
21:41
0.0000006971
79,163,440.6
21:41
0.0000006971
78,379,115.54
21:41
0.0000006976 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007 تتر
کمترین قیمت 24H
0.000000685 تتر
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
102,694 تتر
0.0000006976
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
0.0000007 تتر
کمترین قیمت 24H
0.000000685 تتر
حجم معاملات 24H
102,694 تتر
بازارها
بازار
قیمت
تغییرات
59,147,264
6.01%
7,949,330,544
3.93%
95,137
2.22%
5.57
43.73%
282,422,010
1.90%
182,889,616
4.61%
327,286
2.22%
228
4.28%
14
4.43%
16,553
6.22%
190
4.17%
222,442
4.64%
20,641
4.86%
284,059,040
2.13%
19,716
7.73%
16,448,250
7.71%
68,326
4.60%
50,092
7.68%
67,628
23.66%
35,083
8.57%
323,380
10.02%
0.0001259013
11.89%
138,957
7.65%
14,443
8.39%
12,112
6.61%
10,070
6.18%
0.065854
3.75%
997
7.36%
4,310
5.84%
4,120,560
6.30%
41,734
9.29%
190,405
7.02%
94,419
1.88%
13,754
4.45%
1,566,096
4.96%
46,974
6.48%
1,699,200
4.95%
50,050
6.61%
5.889616
6.77%
9,090
7.20%
54,535
6.74%
91,662
6.93%
1,317,824
6.36%
532,038
7.51%
10,138
6.52%
26,102
9.51%
204,754
2.00%
113,884,160
4.01%
1,104,952
41.85%
21,186
1.09%
7,359,424
2.98%
27,178
7.58%
1.2348
1.40%
2,612
6.84%
168
6.25%
2,328
4.75%
81,637
8.61%
744,816
10.03%
27,593
5.43%
62,103
9.93%
1,570
5.65%
595,313
4.50%
94,335
1.79%
7,923,415,508
3.63%
83,015
7.41%
8,208
9.15%
477,986,012
4.72%
24,310
8.59%
بازار
قیمت
تغییرات
626.56
4.06%
84,209.01
2.01%
0.000059
41.08%
2,993.82
0.10%
1,937.39
2.70%
3.474
0.55%
0.002407
2.29%
0.000145
3.94%
0.17535
4.27%
0.002019
5.92%
2.358
2.79%
0.2189
3.06%
3,009.1
0.26%
0.209
5.82%
174.36
5.80%
0.7243
2.77%
0.531
5.78%
0.72
21.15%
0.3719
6.68%
3.43
8.10%
1.48
5.89%
0.153
6.40%
0.1283
4.65%
0.10667
4.23%
0.000001
45.99%
0.010561
5.38%
0.04566
3.89%
43.65
4.35%
0.4421
7.31%
2.02
5.21%
0.1457
2.68%
16.59
3.04%
0.4976
4.52%
18
3.03%
0.5302
4.66%
0.000062
5.01%
0.0963
5.25%
0.58
5.24%
0.97
4.86%
13.96
4.41%
5.64
5.52%
0.1074
4.58%
0.2765
7.50%
2.17
0.18%
1,206.4
2.11%
11.7
39.26%
0.22442
0.76%
77.96
1.10%
0.2879
5.61%
0.000013
1.07%
0.02767
4.89%
0.001773
4.23%
0.02466
2.84%
0.86
6.65%
7.89
8.02%
0.2923
3.51%
0.6592
8.14%
0.01666
3.93%
6.32
2.73%
1
0.00%
83,992.32
1.81%
0.88
5.52%
0.087
7.21%
5,066.9
2.89%
0.2577
6.66%