بازار
قیمت
تغییرات
53,581,810
0.12%
8,794,949,868
1.15%
82,355
0.48%
7.18
1.53%
270,203,461
1.73%
207,817,078
0.29%
253,654
1.58%
230
1.42%
16
0.21%
18,610
0.67%
194
2.87%
193,592
1.19%
22,178
1.01%
272,074,566
2.06%
18,497
0.62%
21,246,766
4.08%
61,322
0.20%
54,214
1.25%
67,812
0.24%
32,332
0.05%
246,077
0.43%
0.0001382411
0.67%
96,668
0.39%
12,312
0.74%
9,994
1.10%
8,681
0.17%
0.060234
0.52%
824
1.69%
3,641
1.01%
3,526,441
0.42%
58,110
5.11%
273,419
3.46%
82,330
0.01%
12,394
1.70%
1,824,986
0.58%
1,516,156
0.65%
61,808
1.69%
8.1020849
0.36%
9,099
0.03%
53,556
0.71%
71,657
3.48%
1,292,974
0.57%
442,328
1.13%
9,068
1.60%
26,494
0.77%
143,248
1.18%
141,617,658
0.91%
743,419
0.70%
16,974
0.03%
8,001,612
3.98%
25,768
0.58%
1.1999
0.27%
1,964
0.54%
148
0.00%
2,486
2.07%
67,144
2.81%
757,254
2.26%
24,608
1.67%
58,834
0.32%
1,426
0.00%
493,059
0.77%
82,322
0.01%
8,775,990,924
1.01%
91,250
1.86%
7,228
4.04%
465,898,706
1.96%
22,524
1.03%
0.0000007314 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007364 تتر
کمترین قیمت 24H
0.0000007218 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
133,070 تتر
0.0000007314
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
0.0000007364 تتر
کمترین قیمت 24H
0.0000007218 تتر
حجم معاملات 24H
133,070 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
593,555,686.01
460.195594
0.000001
30,533,798.57
23.618962
0.000001
20,405,387.02
15.775711
0.000001
38,757,786.34
29.943878
0.000001
3,420,532.4
2.641233
0.000001
41,191,817
31.80276
0.000001
12,212,506.15
9.427566
USDT 0.0000007314
0.000001
41,191,817
28.421736
0.000001
580,007,371.17
400.692292
0.000001
104,082,212.2
72.082136
0.000001
201,097,000
139.288832
0.000001
74,396,326.2
51.565582
0.000001
17,262,199.34
11.977895
0.000001
84,891,191.42
58.912365
آخرین معاملات
قیمت
مقدار
مجموع
0.0000007327
243,202,670.96
03:17
0.0000007314
2,247,283,857.61
03:16
0.0000007317
28,185,891.17
03:15
0.0000007319
51,547,215.17
03:14
0.0000007325
41,529,895.57
03:13
0.0000007338
43,270,464.93
03:12
0.0000007338
43,524,776.55
03:11
0.0000007343
38,867,005.69
03:10
0.0000007351
38,418,998.38
03:09
0.0000007348
39,081,565.64
03:08
0.0000007348
34,330,637.03
03:06
0.0000007348
30,677,044.96
03:06
0.0000007346
48,685,734.62
03:05
0.0000007337
44,079,210.9
03:03
0.0000007346
50,231,335.39
03:03
0.0000007333
46,875,103.12
03:02
0.0000007323
52,591,109.84
03:01
0.0000007334
54,341,194.37
03:00
0.0000007338
30,377,976.84
02:59
0.0000007347
404,119,180.75
02:58
0.0000007314 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007364 تتر
کمترین قیمت 24H
0.0000007218 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
133,070 تتر
0.0000007314
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
0.0000007364 تتر
کمترین قیمت 24H
0.0000007218 تتر
حجم معاملات 24H
133,070 تتر
بازارها
بازار
قیمت
تغییرات
53,581,810
0.12%
8,794,949,868
1.15%
82,355
0.48%
7.18
1.53%
270,203,461
1.73%
207,817,078
0.29%
253,654
1.58%
230
1.42%
16
0.21%
18,610
0.67%
194
2.87%
193,592
1.19%
22,178
1.01%
272,074,566
2.06%
18,497
0.62%
21,246,766
4.08%
61,322
0.20%
54,214
1.25%
67,812
0.24%
32,332
0.05%
246,077
0.43%
0.0001382411
0.67%
96,668
0.39%
12,312
0.74%
9,994
1.10%
8,681
0.17%
0.060234
0.52%
824
1.69%
3,641
1.01%
3,526,441
0.42%
58,110
5.11%
273,419
3.46%
82,330
0.01%
12,394
1.70%
1,824,986
0.58%
1,516,156
0.65%
61,808
1.69%
8.1020849
0.36%
9,099
0.03%
53,556
0.71%
71,657
3.48%
1,292,974
0.57%
442,328
1.13%
9,068
1.60%
26,494
0.77%
143,248
1.18%
141,617,658
0.91%
743,419
0.70%
16,974
0.03%
8,001,612
3.98%
25,768
0.58%
1.1999
0.27%
1,964
0.54%
148
0.00%
2,486
2.07%
67,144
2.81%
757,254
2.26%
24,608
1.67%
58,834
0.32%
1,426
0.00%
493,059
0.77%
82,322
0.01%
8,775,990,924
1.01%
91,250
1.86%
7,228
4.04%
465,898,706
1.96%
22,524
1.03%
بازار
قیمت
تغییرات
650.62
0.12%
106,793.15
1.15%
0.000088
1.17%
3,280.96
1.73%
2,523.43
0.29%
3.08
1.58%
0.002788
1.38%
0.000188
0.05%
0.226
0.68%
0.002356
2.88%
2.3505
1.20%
0.2692
0.98%
3,303.68
2.06%
0.2246
0.62%
257.99
4.08%
0.7446
0.20%
0.6583
1.28%
0.82
0.17%
0.3926
0.05%
2.99
0.37%
1.18
0.54%
0.1495
0.74%
0.12135
1.10%
0.10541
0.24%
0.000001
36.02%
0.010003
1.67%
0.04421
1.01%
42.82
0.42%
0.7056
5.13%
3.32
3.46%
0.1505
1.70%
22.16
0.63%
18.41
0.65%
0.7505
1.69%
0.000098
0.68%
0.11048
0.03%
0.65
0.67%
0.87
3.47%
15.7
0.57%
5.37
1.11%
0.11011
1.61%
0.3217
0.77%
1.74
1.22%
1,719.6
0.91%
9.03
0.67%
0.20611
0.01%
97.16
3.98%
0.3129
0.55%
0.000014
0.75%
0.02385
0.55%
0.001789
0.11%
0.03019
2.06%
0.82
2.66%
9.2
2.26%
0.2988
1.63%
0.7144
0.32%
0.01731
0.00%
5.99
0.82%
0.9996
0.01%
106,562.94
1.01%
1.1
2.13%
0.08776
4.04%
5,657.2
1.96%
0.2735
1.03%