بازار
قیمت
تغییرات
193,527,268
1.36%
21,684,026,894
1.66%
260,350
0.00%
653,320,988
2.41%
360,194
1.58%
117
0.96%
10
2.75%
21,990
2.61%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,472,454
1.41%
61,742
1.69%
39,560
2.46%
78,821
0.21%
48,648
3.84%
300,222
1.46%
0.0000980218
0.48%
46,301
15.83%
4,508
0.77%
3,472
3.24%
0.096785
0.97%
790
0.18%
3,846
0.71%
6,123,432
0.38%
93,843
2.55%
525,386
1.46%
6,385
2.83%
1,573,946
1.76%
2,133,568
2.18%
56,170
0.91%
6.73655625
1.55%
6,802
2.50%
46,500
2.35%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
0.0967851125 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
5,141,780,616 تومان
0.0967851125
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
حجم معاملات 24H
5,141,780,616 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.102021
3,432,654.93
350,202.033882
0.101993
142,372,395.86
14,521,046.748714
0.101966
90,091,951.2
9,186,322.878185
0.101939
63,997,740
6,523,849.026446
0.101911
134,800,000
13,737,657.2592
0.101802
29,474,812.43
3,000,596.535063
0.101775
72,434,203.03
7,371,970.74991
IRT 0.0967851125
0.09134
241,378,147.53
22,047,453.986895
0.091365
154,583,191.74
14,123,435.42192
0.091389
91,246,233.3
8,338,934.74964
0.091414
14,475,598.47
1,323,273.690292
0.091439
134,530,400
12,301,301.736413
0.091612
80,993,520.51
7,419,974.999234
0.091637
200,714,936.54
18,392,852.668979
آخرین معاملات
قیمت
مقدار
مجموع
0.09674606
6,884,127.1
07:49
0.09664192
6,809,812.11
07:49
0.096720025
5,826,376.49
07:48
0.096824165
5,695,859.72
07:48
0.09658985
29,593,758.4
07:47
0.096720025
8,876,056.49
07:47
0.096824165
7,209,991.59
07:46
0.096720025
5,697,538.01
07:46
0.09674606
51,762,774.61
07:45
0.096772095
52,519,428.54
07:45
0.096720025
67,611,771.98
07:44
0.096667955
55,272,411.78
07:44
0.09669399
65,349,376.46
07:44
0.096772095
58,404,144.55
07:43
0.096667955
17,893,185.17
07:43
0.09674606
13,865,765.1
07:42
0.096667955
13,654,726.82
07:42
0.096720025
14,978,094.55
07:41
0.09669399
15,829,710.32
07:41
0.09679813
16,817,877.11
07:40
0.0967851125 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
5,141,780,616 تومان
0.0967851125
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
حجم معاملات 24H
5,141,780,616 تومان
بازارها
بازار
قیمت
تغییرات
193,527,268
1.36%
21,684,026,894
1.66%
260,350
0.00%
653,320,988
2.41%
360,194
1.58%
117
0.96%
10
2.75%
21,990
2.61%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,472,454
1.41%
61,742
1.69%
39,560
2.46%
78,821
0.21%
48,648
3.84%
300,222
1.46%
0.0000980218
0.48%
46,301
15.83%
4,508
0.77%
3,472
3.24%
0.096785
0.97%
790
0.18%
3,846
0.71%
6,123,432
0.38%
93,843
2.55%
525,386
1.46%
6,385
2.83%
1,573,946
1.76%
2,133,568
2.18%
56,170
0.91%
6.73655625
1.55%
6,802
2.50%
46,500
2.35%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
بازار
قیمت
تغییرات
743.34
1.36%
83,287.985
1.66%
2,509.4
2.41%
1.3835
1.58%
0.00045
1.21%
0.000042
1.28%
0.084465
2.61%
0.00016
1.33%
1.3666
1.73%
0.33
0.24%
0.096735
1.50%
159.3
1.41%
0.23715
1.69%
0.15195
2.46%
0.3
0.53%
0.186855
3.84%
1.16
1.30%
0.17784
15.83%
0.017315
0.77%
0.013335
3.23%
0.003034
0.23%
0.014775
0.72%
23.52
0.38%
0.36045
2.55%
2.02
1.56%
0.024525
2.83%
6.04
1.75%
8.2
2.18%
0.21575
0.91%
0.000026
2.04%
0.026125
2.49%
0.18
3.15%
0.41
1.79%
12.95
2.58%
1.7
1.44%
0.01003
2.62%
0.09185
0.47%
0.46
1.73%
12.55
1.59%
0.05074
0.84%
227.73
0.67%
0.061045
2.01%
0.000006
6.32%
0.005516
1.74%
0.000615
1.15%
0.00752
0.79%
0.24
2.64%
2.8
0.72%
0.027905
1.51%
0.23515
2.64%
0.005375
0.84%
7.3
4.45%
1.001135
0.00%
83,237.84
1.75%
0.52
4.00%
0.012745
1.72%
2,318.1
1.09%
0.120455
2.94%