بازار
قیمت
تغییرات
194,517,052
2.13%
21,555,366,125
2.37%
260,600
1.12%
659,319,303
1.41%
361,322
5.58%
120
4.32%
12
1.30%
22,184
3.05%
42
3.65%
359,237
3.37%
86,298
0.86%
25,510
2.42%
42,595,070
5.86%
63,365
4.71%
40,836
1.93%
80,304
4.60%
49,370
6.15%
315,978
4.93%
0.0000995101
3.46%
39,508
6.37%
4,661
5.78%
4,728
6.55%
0.096722
0.60%
830
1.43%
3,988
4.22%
6,187,947
5.36%
94,233
3.86%
542,308
3.44%
6,576
2.34%
1,609,205
4.04%
2,161,677
3.50%
57,970
7.93%
6.946293
4.40%
6,903
6.92%
47,678
6.22%
109,752
6.50%
3,393,534
3.59%
449,274
5.56%
2,754
3.35%
24,874
3.41%
123,407
5.80%
3,405,260
4.71%
13,858
4.24%
59,995,332
4.56%
15,994
8.12%
1.3959
3.61%
1,343
2.41%
165
4.14%
2,063
3.24%
63,039
2.25%
750,658
4.20%
7,439
4.64%
61,828
3.02%
1,416
2.53%
1,946,292
4.99%
260,857
1.11%
21,527,012,845
2.34%
137,088
7.15%
3,439
3.56%
617,648,060
3.04%
31,744
6.77%
0.09672169 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0986568 تومان
کمترین قیمت 24H
0.096406065 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
18,320,879,253 تومان
0.09672169
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.0986568 تومان
کمترین قیمت 24H
0.096406065 تومان
حجم معاملات 24H
18,320,879,253 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.102228
3,330,919.59
340,513.807441
0.102201
3,212,851.41
328,356.000447
0.102119
443,213,653.78
45,260,409.237682
0.102037
102,524,441.65
10,461,248.211024
0.102009
250,761,529.35
25,579,999.048508
0.101763
80,666,845.92
8,208,899.999356
0.101708
21,534,332.08
2,190,219.682997
IRT 0.09672169
0.091428
354,426,043.02
32,404,322.845241
0.091452
235,086,593.26
21,499,223.287814
0.091477
178,714,570.79
16,348,293.344332
0.091502
95,879,316.5
8,773,136.94583
0.091576
258,781,370.36
23,698,199.777823
0.091626
81,059,173.19
7,427,099.999411
0.09165
82,540,079.73
7,564,832.478848
آخرین معاملات
قیمت
مقدار
مجموع
0.09683896
24,386,709.81
18:55
0.09673472
26,214,818.29
18:54
0.09676078
21,354,126.2
18:54
0.09678684
23,189,246.2
18:53
0.09673472
18,178,884.98
18:53
0.09689108
22,629,243.41
18:53
0.09696926
21,150,892.5
18:52
0.09670866
17,264,343.58
18:52
0.0966826
82,246,256.55
18:51
0.09673472
83,939,055.79
18:51
0.0968129
96,249,849.11
18:50
0.09673472
78,378,006.97
18:50
0.09665654
66,763,162.75
18:49
0.09670866
95,561,677.22
18:49
0.09665654
56,133,877.9
18:48
0.09673472
49,321,356.46
18:48
0.0966826
53,605,879.92
18:47
0.09660442
52,670,811.44
18:47
0.09665654
56,101,031.53
18:46
0.0965523
50,546,509.47
18:46
0.09672169 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0986568 تومان
کمترین قیمت 24H
0.096406065 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
18,320,879,253 تومان
0.09672169
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.0986568 تومان
کمترین قیمت 24H
0.096406065 تومان
حجم معاملات 24H
18,320,879,253 تومان
بازارها
بازار
قیمت
تغییرات
194,517,052
2.13%
21,555,366,125
2.37%
260,600
1.12%
659,319,303
1.41%
361,322
5.58%
120
4.32%
12
1.30%
22,184
3.05%
42
3.65%
359,237
3.37%
86,298
0.86%
25,510
2.42%
42,595,070
5.86%
63,365
4.71%
40,836
1.93%
80,304
4.60%
49,370
6.15%
315,978
4.93%
0.0000995101
3.46%
39,508
6.37%
4,661
5.78%
4,728
6.55%
0.096722
0.60%
830
1.43%
3,988
4.22%
6,187,947
5.36%
94,233
3.86%
542,308
3.44%
6,576
2.34%
1,609,205
4.04%
2,161,677
3.50%
57,970
7.93%
6.946293
4.40%
6,903
6.92%
47,678
6.22%
109,752
6.50%
3,393,534
3.59%
449,274
5.56%
2,754
3.35%
24,874
3.41%
123,407
5.80%
3,405,260
4.71%
13,858
4.24%
59,995,332
4.56%
15,994
8.12%
1.3959
3.61%
1,343
2.41%
165
4.14%
2,063
3.24%
63,039
2.25%
750,658
4.20%
7,439
4.64%
61,828
3.02%
1,416
2.53%
1,946,292
4.99%
260,857
1.11%
21,527,012,845
2.34%
137,088
7.15%
3,439
3.56%
617,648,060
3.04%
31,744
6.77%
بازار
قیمت
تغییرات
746.42
1.02%
82,714.375
1.27%
2,530
0.30%
1.3865
4.51%
0.00046
3.24%
0.000043
2.74%
0.085125
1.95%
0.000162
2.06%
1.3785
2.28%
0.33115
0.26%
0.09789
1.32%
163.45
4.80%
0.24315
3.63%
0.1567
0.82%
0.3
4.51%
0.18945
5.09%
1.21
4.05%
0.151605
5.31%
0.017885
4.71%
0.018145
5.49%
0.003182
2.53%
0.015305
3.13%
23.74
4.29%
0.3616
2.77%
2.08
2.16%
0.025235
1.23%
6.18
2.95%
8.3
2.41%
0.22245
6.89%
0.000026
3.88%
0.02649
5.86%
0.18
6.69%
0.42
5.70%
13.02
2.52%
1.72
4.43%
0.010568
2.26%
0.09545
2.31%
0.48
4.45%
13.06
3.65%
0.053175
3.16%
230.22
3.48%
0.061375
7.08%
0.000006
0.09%
0.005154
3.59%
0.000632
3.15%
0.007915
2.16%
0.24
1.92%
2.88
3.13%
0.028545
3.56%
0.23725
1.92%
0.005433
1.43%
7.47
3.90%
1.000985
0.00%
82,605.58
1.23%
0.52
6.28%
0.013195
2.48%
2,370.1
1.94%
0.12181
5.72%