بازار
قیمت
تغییرات
73,381,599
0.79%
9,552,148,916
0.70%
82,355
0.48%
962.73
4.18%
277,403,758
0.06%
390,646,001
1.43%
279,019
1.08%
167
0.19%
12
2.56%
19,536
1.03%
64
0.38%
250,936
0.84%
29,920
0.93%
276,477,264
0.23%
22,128
1.14%
28,878,604
1.24%
76,244
0.69%
52,156
1.55%
123,812
5.12%
47,996
0.65%
205,805
0.32%
0.0001097627
1.27%
114,045
2.38%
13,308
1.96%
9,532
1.50%
6,764
1.32%
0.057896
2.55%
710
0.99%
3,468
1.03%
4,008,218
1.58%
75,577
1.70%
349,844
0.38%
82,388
0.02%
10,138
0.48%
2,240,056
1.05%
1,992,168
1.31%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,184
0.46%
9,035,990
1.24%
24,904
0.82%
1.092
1.05%
2,916
4.60%
154
2.75%
2,284
0.29%
59,123
0.67%
840,515
4.30%
22,746
0.25%
71,434
2.02%
1,405
0.35%
930,200
1.37%
82,388
0.02%
9,553,939,313
0.86%
84,414
0.29%
6,440
2.03%
487,113,354
1.44%
21,726
0.34%
0.057895565 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.059279129 تومان
کمترین قیمت 24H
0.056182581 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
6,614,797,380 تومان
0.057895565
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
0.059279129 تومان
کمترین قیمت 24H
0.056182581 تومان
حجم معاملات 24H
6,614,797,380 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.061994
557,689,415.98
34,573,526.619942
0.061968
456,035,389.49
28,259,676.261756
0.061907
56,788,537.28
3,515,627.498453
0.061829
21,520,197.88
1,330,575.435151
0.061742
257,495,753
15,898,369.086882
0.06169
169,957,706.01
10,484,712.12847
0.061681
244,497,349.33
15,080,947.665992
IRT 0.057895565
0.054122
281,045,109.71
15,210,688.63434
0.05413
556,591,260.28
30,128,097.013747
0.05441
436,372,174.98
23,742,995.029459
0.054519
337,453,822.1
18,397,635.613344
0.054636
14,251,104.46
778,619.999967
0.054667
14,242,985.32
778,619.999468
0.054682
148,938,671.03
8,144,336.287065
آخرین معاملات
قیمت
مقدار
مجموع
0.057862623
5,246,584,595
09:03
0.057895565
39,554,637.67
09:02
0.05781321
31,064,603.2
09:01
0.0578379165
36,986,976.44
08:59
0.057747326
40,214,978.63
08:58
0.057763797
1,469,550,402.99
08:57
0.0577390905
13,498,424.92
08:55
0.0577555615
43,120,961.71
08:54
0.0577061485
56,214,575.75
08:53
0.0577720325
56,516,377.7
08:52
0.0578379165
5,343,778,799.64
08:50
0.058109688
17,193,245.66
08:49
0.057994391
54,599,021.38
08:49
0.0579367425
28,833,789.53
08:49
0.057928507
66,245,098.03
08:49
0.057599087
390,521,880.25
08:49
0.057566145
137,609,725.98
08:49
0.0575579095
34,604,108.54
08:49
0.0575414385
1,572,562.18
08:48
0.0575414385
45,780,300.37
08:48
0.057895565 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.059279129 تومان
کمترین قیمت 24H
0.056182581 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
6,614,797,380 تومان
0.057895565
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
0.059279129 تومان
کمترین قیمت 24H
0.056182581 تومان
حجم معاملات 24H
6,614,797,380 تومان
بازارها
بازار
قیمت
تغییرات
73,381,599
0.79%
9,552,148,916
0.70%
82,355
0.48%
962.73
4.18%
277,403,758
0.06%
390,646,001
1.43%
279,019
1.08%
167
0.19%
12
2.56%
19,536
1.03%
64
0.38%
250,936
0.84%
29,920
0.93%
276,477,264
0.23%
22,128
1.14%
28,878,604
1.24%
76,244
0.69%
52,156
1.55%
123,812
5.12%
47,996
0.65%
205,805
0.32%
0.0001097627
1.27%
114,045
2.38%
13,308
1.96%
9,532
1.50%
6,764
1.32%
0.057896
2.55%
710
0.99%
3,468
1.03%
4,008,218
1.58%
75,577
1.70%
349,844
0.38%
82,388
0.02%
10,138
0.48%
2,240,056
1.05%
1,992,168
1.31%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,184
0.46%
9,035,990
1.24%
24,904
0.82%
1.092
1.05%
2,916
4.60%
154
2.75%
2,284
0.29%
59,123
0.67%
840,515
4.30%
22,746
0.25%
71,434
2.02%
1,405
0.35%
930,200
1.37%
82,388
0.02%
9,553,939,313
0.86%
84,414
0.29%
6,440
2.03%
487,113,354
1.44%
21,726
0.34%
بازار
قیمت
تغییرات
891.03
0.80%
115,987.48
0.70%
0.01169
4.18%
3,368.39
0.06%
4,743.06
1.45%
3.388
1.08%
0.002026
0.10%
0.000148
0.34%
0.23718
1.04%
0.000775
0.10%
3.0474
0.82%
0.3633
0.93%
3,357.14
0.23%
0.2687
1.14%
350.66
1.24%
0.926
0.67%
0.6333
1.55%
1.5
5.04%
0.5828
0.65%
2.5
0.48%
1.38
2.37%
0.1616
1.96%
0.11574
1.34%
0.08214
1.32%
0.000001
45.88%
0.008621
0.92%
0.04211
1.03%
48.67
1.58%
0.9177
1.71%
4.25
0.33%
0.1231
0.49%
27.2
1.05%
24.19
1.31%
0.6885
1.88%
0.000108
2.03%
0.09598
0.96%
0.6
2.25%
1.5
3.00%
26.07
2.51%
6.83
0.31%
0.09231
1.38%
0.3052
0.65%
1.32
1.42%
1,643.2
4.03%
8.86
1.36%
0.18437
0.46%
109.72
1.24%
0.3024
1.05%
0.000014
0.75%
0.0354
4.61%
0.001878
2.54%
0.02774
0.29%
0.72
0.27%
10.21
4.36%
0.2762
0.25%
0.8674
2.02%
0.01706
0.35%
11.3
1.37%
1.0003
0.01%
116,009.22
0.86%
1.02
0.29%
0.0782
2.03%
5,914.8
1.44%
0.2638
0.34%