بازار
قیمت
تغییرات
186,476,908
1.05%
20,360,448,699
2.20%
242,750
2.06%
653,714,826
3.27%
397,503
1.29%
121
1.62%
12
5.27%
22,958
0.63%
41
2.72%
365,460
1.41%
81,674
2.69%
24,563
1.58%
36,099,352
1.10%
60,336
0.95%
36,206
5.86%
65,712
2.96%
49,876
6.70%
268,118
2.66%
0.000101336
0.50%
22,006
3.22%
5,104
4.58%
4,832
5.33%
0.090279
1.60%
722
0.81%
3,846
2.17%
5,751,961
0.23%
89,538
8.27%
527,132
2.46%
5,892
1.75%
1,619,992
2.13%
2,246,652
0.57%
56,124
5.27%
6.65013625
1.86%
7,474
9.18%
41,608
7.65%
108,376
6.53%
3,687,494
10.01%
408,063
2.96%
2,478
5.06%
21,788
0.08%
112,260
1.28%
2,735,064
12.81%
12,130
0.91%
59,161,816
7.17%
10,512
3.38%
1.3836
0.92%
1,090
1.47%
160
2.37%
2,036
0.33%
59,340
3.86%
747,548
1.84%
7,470
0.64%
61,707
2.83%
1,310
2.48%
2,152,586
5.51%
242,846
2.09%
20,355,887,426
2.18%
120,440
5.77%
3,188
5.76%
581,034,262
0.37%
29,666
0.47%
83,874.145 تتر
بیت کوین / تتر
بیشترین قیمت 24H
84,192.595 تتر
کمترین قیمت 24H
82,628.315 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
2,388,543,616 تتر
83,874.145
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
84,192.595 تتر
کمترین قیمت 24H
82,628.315 تتر
حجم معاملات 24H
2,388,543,616 تتر
سفارش های بازار
قیمت
مقدار
مجموع
87,973.179
0.306933
27,001.843599
87,972.822
0.047895
4,213.463588
87,971.289
0.306933
27,001.263496
87,971.2785
0.000125
10.978816
87,969.5985
0.119738
10,533.271236
87,969.5565
0.119738
10,533.266207
87,969.168
0.306933
27,000.612492
USDT 83,874.145
79,588.948
0.001156
92.024721
79,589.2045
0.001115
88.723658
79,589.214
0.001153
91.76318
79,589.328
0.047895
3,811.93564
79,590.278
5.384794
428,577.228352
79,591.133
0.001076
85.679059
79,591.1425
0.135187
10,759.687781
آخرین معاملات
قیمت
مقدار
مجموع
83,792.37
0.002809
22:36
83,792.37
0.001032
22:36
83,796.56
0.01980637
22:36
83,796.56
0.01637575
22:36
83,796.56
0.00872282
22:36
83,796.57
0.00044462
22:36
83,796.56
0.00015313
22:36
83,796.57
0.00124971
22:36
83,796.56
0.00134688
22:36
83,796.56
0.0003891
22:36
83,797.09
0.00001193
22:36
83,795.43
0.01082185
22:36
83,795.43
0.00324254
22:36
83,795.43
0.00703219
22:36
83,795.43
0.00043539
22:36
83,795.43
0.00633041
22:36
83,795.44
0.00955863
22:36
83,798.77
0.000152
22:36
83,798.77
0.000152
22:36
83,798.77
0.000152
22:36
83,874.145 تتر
بیت کوین / تتر
بیشترین قیمت 24H
84,192.595 تتر
کمترین قیمت 24H
82,628.315 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
2,388,543,616 تتر
83,874.145
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
84,192.595 تتر
کمترین قیمت 24H
82,628.315 تتر
حجم معاملات 24H
2,388,543,616 تتر
بازارها
بازار
قیمت
تغییرات
186,476,908
1.05%
20,360,448,699
2.20%
242,750
2.06%
653,714,826
3.27%
397,503
1.29%
121
1.62%
12
5.27%
22,958
0.63%
41
2.72%
365,460
1.41%
81,674
2.69%
24,563
1.58%
36,099,352
1.10%
60,336
0.95%
36,206
5.86%
65,712
2.96%
49,876
6.70%
268,118
2.66%
0.000101336
0.50%
22,006
3.22%
5,104
4.58%
4,832
5.33%
0.090279
1.60%
722
0.81%
3,846
2.17%
5,751,961
0.23%
89,538
8.27%
527,132
2.46%
5,892
1.75%
1,619,992
2.13%
2,246,652
0.57%
56,124
5.27%
6.65013625
1.86%
7,474
9.18%
41,608
7.65%
108,376
6.53%
3,687,494
10.01%
408,063
2.96%
2,478
5.06%
21,788
0.08%
112,260
1.28%
2,735,064
12.81%
12,130
0.91%
59,161,816
7.17%
10,512
3.38%
1.3836
0.92%
1,090
1.47%
160
2.37%
2,036
0.33%
59,340
3.86%
747,548
1.84%
7,470
0.64%
61,707
2.83%
1,310
2.48%
2,152,586
5.51%
242,846
2.09%
20,355,887,426
2.18%
120,440
5.77%
3,188
5.76%
581,034,262
0.37%
29,666
0.47%
بازار
قیمت
تغییرات
768.18
0.99%
83,874.145
0.14%
2,692.96
1.18%
1.6375
0.76%
0.000498
3.69%
0.000048
6.94%
0.094575
1.40%
0.00017
3.78%
1.5055
0.64%
0.33645
0.61%
0.101185
0.47%
148.71
3.10%
0.24855
2.95%
0.14915
7.76%
0.27
5.16%
0.20546
8.58%
1.1
4.59%
0.090655
5.17%
0.021025
6.51%
0.019905
7.25%
0.002972
1.21%
0.015845
4.14%
23.7
2.25%
0.36885
6.08%
2.17
0.32%
0.02427
3.73%
6.68
4.08%
9.26
2.58%
0.2312
7.19%
0.000028
3.47%
0.03079
11.01%
0.17
10.25%
0.44
8.72%
15.19
7.78%
1.68
4.69%
0.010206
6.99%
0.089755
1.94%
0.46
2.74%
11.26
10.52%
0.04997
2.91%
243.72
9.04%
0.0433
5.33%
0.000006
6.32%
0.004494
3.43%
0.000657
4.64%
0.008385
1.70%
0.24
5.59%
3.08
3.81%
0.030775
2.64%
0.2542
4.79%
0.005399
4.44%
8.86
7.44%
1.000395
0.03%
83,855.36
0.12%
0.5
7.89%
0.01313
7.67%
2,393.55
2.38%
0.122205
2.48%