بازار
قیمت
تغییرات
51,668,822
0.29%
8,442,738,868
0.63%
82,208
0.64%
7.08
7.91%
271,263,986
1.02%
194,418,068
7.23%
271,608
2.60%
206
3.68%
16
12.20%
17,088
5.08%
226
1.54%
192,962
0.59%
21,096
0.42%
271,306,374
0.94%
18,792
3.74%
17,501,230
3.22%
65,070
2.63%
50,540
7.47%
71,372
3.61%
31,234
4.51%
229,588
1.50%
0.0001277331
6.91%
99,328
3.18%
13,012
1.72%
11,577
2.10%
9,186
4.98%
0.0633
1.60%
901
4.19%
3,739
2.79%
3,699,832
2.78%
64,286
2.81%
299,623
5.34%
81,546
1.04%
12,474
0.05%
1,933,076
7.35%
70,508
0.02%
1,574,344
2.86%
69,724
8.52%
8.0421192
5.95%
8,750
2.28%
53,132
4.27%
84,768
7.04%
1,327,064
1.45%
457,625
6.59%
9,424
2.61%
28,123
2.81%
101,315
3.32%
146,172,698
3.92%
800,966
4.14%
17,280
1.09%
7,954,234
0.98%
26,802
3.13%
1.2194
2.74%
2,018
3.61%
150
2.37%
1,922
1.21%
65,497
5.37%
687,824
4.60%
26,256
2.53%
64,022
1.53%
1,530
1.70%
532,945
5.45%
81,499
1.07%
8,439,892,734
0.74%
92,764
5.65%
6,674
5.38%
495,741,624
2.85%
24,030
3.82%
8,442,738,868.1 تومان
بیت کوین / تومان
بیشترین قیمت 24H
8,504,117,941.2 تومان
کمترین قیمت 24H
8,391,679,180.5 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
121,564,493,663 تومان
8,442,738,868.1
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
8,504,117,941.2 تومان
کمترین قیمت 24H
8,391,679,180.5 تومان
حجم معاملات 24H
121,564,493,663 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,907,092,579
0.197739
1,761,280,114
8,907,086,562
0.774636
6,899,746,521
8,907,085,702
0.859585
7,656,395,036
8,907,084,842
1.089747
9,706,466,225
8,907,072,807
0.20852
1,857,303,713
8,907,071,948
0.230194
2,050,352,026
8,907,071,088
0.495885
4,416,882,947
IRT 8,442,738,868.1
7,986,904,170
0.825236
6,591,079,173
7,986,906,483
0.879509
7,024,555,175
7,986,908,795
8.528008
68,112,420,024
7,986,914,191
0.193146
1,542,642,605
7,986,916,504
0.231506
1,849,018,852
7,986,918,816
0.19914
1,590,512,697
7,986,921,128
15.07548
120,406,669,734
آخرین معاملات
قیمت
مقدار
مجموع
8,443,918,815.05
0.000077
11:50
8,443,914,739.8
0.00487
11:50
8,443,925,335.45
0.003734
11:50
8,443,924,520.4
0.000581
11:50
8,443,921,260.2
0.002441
11:50
8,443,918,000
0.000301
11:50
8,439,853,345.65
0.000084
11:50
8,439,850,085.45
0.000194
11:50
8,439,844,380.1
0.000202
11:50
8,439,855,790.8
0.000089
11:50
8,439,853,345.65
0.000035
11:50
8,439,847,640.3
0.000118
11:50
8,439,844,380.1
0.000055
11:50
8,439,856,605.85
0.001597
11:50
8,439,852,530.6
0.002197
11:50
8,439,855,790.8
0.003225
11:50
8,439,854,160.7
0.003781
11:50
8,439,847,640.3
0.001768
11:50
8,439,850,085.45
0.000569
11:50
8,439,846,825.25
0.002839
11:50
8,442,738,868.1 تومان
بیت کوین / تومان
بیشترین قیمت 24H
8,504,117,941.2 تومان
کمترین قیمت 24H
8,391,679,180.5 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
121,564,493,663 تومان
8,442,738,868.1
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
8,504,117,941.2 تومان
کمترین قیمت 24H
8,391,679,180.5 تومان
حجم معاملات 24H
121,564,493,663 تومان
بازارها
بازار
قیمت
تغییرات
51,668,822
0.29%
8,442,738,868
0.63%
82,208
0.64%
7.08
7.91%
271,263,986
1.02%
194,418,068
7.23%
271,608
2.60%
206
3.68%
16
12.20%
17,088
5.08%
226
1.54%
192,962
0.59%
21,096
0.42%
271,306,374
0.94%
18,792
3.74%
17,501,230
3.22%
65,070
2.63%
50,540
7.47%
71,372
3.61%
31,234
4.51%
229,588
1.50%
0.0001277331
6.91%
99,328
3.18%
13,012
1.72%
11,577
2.10%
9,186
4.98%
0.0633
1.60%
901
4.19%
3,739
2.79%
3,699,832
2.78%
64,286
2.81%
299,623
5.34%
81,546
1.04%
12,474
0.05%
1,933,076
7.35%
70,508
0.02%
1,574,344
2.86%
69,724
8.52%
8.0421192
5.95%
8,750
2.28%
53,132
4.27%
84,768
7.04%
1,327,064
1.45%
457,625
6.59%
9,424
2.61%
28,123
2.81%
101,315
3.32%
146,172,698
3.92%
800,966
4.14%
17,280
1.09%
7,954,234
0.98%
26,802
3.13%
1.2194
2.74%
2,018
3.61%
150
2.37%
1,922
1.21%
65,497
5.37%
687,824
4.60%
26,256
2.53%
64,022
1.53%
1,530
1.70%
532,945
5.45%
81,499
1.07%
8,439,892,734
0.74%
92,764
5.65%
6,674
5.38%
495,741,624
2.85%
24,030
3.82%
بازار
قیمت
تغییرات
633.74
0.74%
103,553.77
0.40%
0.000087
9.17%
3,327.78
0.02%
2,384.62
8.34%
3.332
3.67%
0.002536
4.88%
0.000188
12.40%
0.2096
6.17%
0.002776
2.55%
2.3674
1.67%
0.2588
0.62%
3,328.3
0.10%
0.2305
4.82%
214.66
4.27%
0.7979
3.66%
0.62
8.60%
0.88
4.65%
0.3831
5.60%
2.82
2.69%
1.22
4.43%
0.1596
2.77%
0.142
3.16%
0.11268
6.07%
0.000001
32.22%
0.011053
5.29%
0.04586
3.85%
45.4
3.89%
0.7885
3.91%
3.68
6.43%
0.153
0.99%
23.71
8.46%
0.8648
1.05%
19.31
3.98%
0.8552
9.64%
0.000099
7.42%
0.10733
3.33%
0.65
5.08%
1.04
8.09%
16.28
2.45%
5.61
7.64%
0.11561
3.58%
0.345
3.88%
1.24
4.58%
1,793.2
5.01%
9.82
5.23%
0.21199
2.15%
97.58
2.04%
0.3288
4.22%
0.000015
4.09%
0.02475
4.70%
0.001838
3.67%
0.0236
0.08%
0.8
5.79%
8.44
5.72%
0.3221
3.60%
0.7854
2.60%
0.01877
2.74%
6.54
6.50%
0.9998
0.03%
103,537.91
0.30%
1.14
6.57%
0.08187
6.49%
6,081.6
1.82%
0.2948
4.91%