بازار
قیمت
تغییرات
70,383,054
0.34%
9,189,940,919
0.30%
82,355
0.48%
1,622.39
0.91%
293,202,742
0.26%
360,288,301
1.12%
259,666
0.54%
149
0.29%
10
1.62%
17,854
0.87%
57
1.19%
235,173
0.06%
27,992
0.53%
293,276,038
0.37%
20,160
0.16%
26,561,134
2.06%
68,808
0.01%
47,370
0.09%
83,632
0.81%
41,606
0.50%
195,264
0.55%
0.0000971048
0.68%
104,056
0.86%
12,839
0.64%
8,027
0.16%
6,276
0.15%
0.05358
0.58%
628
0.65%
3,234
0.23%
3,571,736
0.02%
63,356
0.34%
293,843
0.73%
82,346
0.01%
9,578
0.35%
1,875,224
0.93%
1,716,278
0.10%
51,200
0.66%
7.56760095
0.10%
7,430
1.06%
42,586
0.90%
100,778
2.09%
1,941,930
0.43%
553,590
0.34%
8,514
3.19%
25,086
1.53%
101,956
0.32%
141,420,006
1.97%
1,108,992
0.48%
14,128
0.20%
8,347,503
0.57%
22,994
0.83%
1.0228
0.16%
2,462
0.15%
142
0.72%
2,116
0.47%
55,820
0.48%
752,807
1.07%
21,074
0.12%
62,968
0.45%
1,332
0.30%
790,855
0.20%
82,338
0.01%
9,182,282,728
0.20%
72,966
0.34%
5,605
0.78%
435,270,882
0.11%
22,054
2.37%
0.09747 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.09794 تتر
کمترین قیمت 24H
0.09589 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
68,248 تتر
0.09747
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.09794 تتر
کمترین قیمت 24H
0.09589 تتر
حجم معاملات 24H
68,248 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.10289
662.79
68.194132
0.102826
13,889.37
1,428.195304
0.102795
462.76
47.569414
0.102711
17,814.02
1,829.695808
0.102596
70,326.7
7,215.20295
0.10248
37,366.03
3,829.270754
0.102406
15,212.78
1,557.887555
USDT 0.09747
0.092046
271,749.1
25,013.281784
0.092131
26,033.11
2,398.456457
0.092216
12.76
1.176683
0.092264
4,763.7
439.518017
0.09234
105,126.42
9,707.373623
0.092426
92,545.08
8,553.525292
0.092511
33,917.05
3,137.700213
آخرین معاملات
قیمت
مقدار
مجموع
0.09747
32.22
14:51
0.09749
123.13
14:51
0.09757
96.39
14:51
0.09757
76.92
14:51
0.09757
60.99
14:51
0.09757
36.2
14:51
0.09753
53.23
14:50
0.09755
36.13
14:50
0.09753
42.35
14:50
0.09752
55.81
14:50
0.09753
43.38
14:50
0.09753
41.83
14:50
0.09755
20.07
14:50
0.09753
40.27
14:50
0.09753
28.88
14:50
0.09747
108.05
14:50
0.09745
208.76
14:50
0.09746
203.33
14:50
0.09748
41.45
14:49
0.0975
125.24
14:49
0.09747 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.09794 تتر
کمترین قیمت 24H
0.09589 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
68,248 تتر
0.09747
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.09794 تتر
کمترین قیمت 24H
0.09589 تتر
حجم معاملات 24H
68,248 تتر
بازارها
بازار
قیمت
تغییرات
70,383,054
0.34%
9,189,940,919
0.30%
82,355
0.48%
1,622.39
0.91%
293,202,742
0.26%
360,288,301
1.12%
259,666
0.54%
149
0.29%
10
1.62%
17,854
0.87%
57
1.19%
235,173
0.06%
27,992
0.53%
293,276,038
0.37%
20,160
0.16%
26,561,134
2.06%
68,808
0.01%
47,370
0.09%
83,632
0.81%
41,606
0.50%
195,264
0.55%
0.0000971048
0.68%
104,056
0.86%
12,839
0.64%
8,027
0.16%
6,276
0.15%
0.05358
0.58%
628
0.65%
3,234
0.23%
3,571,736
0.02%
63,356
0.34%
293,843
0.73%
82,346
0.01%
9,578
0.35%
1,875,224
0.93%
1,716,278
0.10%
51,200
0.66%
7.56760095
0.10%
7,430
1.06%
42,586
0.90%
100,778
2.09%
1,941,930
0.43%
553,590
0.34%
8,514
3.19%
25,086
1.53%
101,956
0.32%
141,420,006
1.97%
1,108,992
0.48%
14,128
0.20%
8,347,503
0.57%
22,994
0.83%
1.0228
0.16%
2,462
0.15%
142
0.72%
2,116
0.47%
55,820
0.48%
752,807
1.07%
21,074
0.12%
62,968
0.45%
1,332
0.30%
790,855
0.20%
82,338
0.01%
9,182,282,728
0.20%
72,966
0.34%
5,605
0.78%
435,270,882
0.11%
22,054
2.37%
بازار
قیمت
تغییرات
854.63
0.34%
111,589.34
0.28%
0.0197
0.91%
3,560.23
0.26%
4,374.82
1.12%
3.153
0.54%
0.001809
0.33%
0.00013
0.69%
0.21683
0.89%
0.00069
0.95%
2.8556
0.06%
0.3399
0.53%
3,561.12
0.37%
0.2447
0.20%
322.52
2.08%
0.8355
0.01%
0.5752
0.09%
1.02
1.02%
0.5053
0.54%
2.37
0.51%
1.26
0.98%
0.1559
0.64%
0.09747
0.16%
0.0762
0.14%
0.000001
52.81%
0.007631
0.65%
0.03927
0.23%
43.37
0.02%
0.7693
0.34%
3.57
0.79%
0.1163
0.35%
22.77
0.93%
20.84
0.10%
0.6217
0.66%
0.000092
0.33%
0.09021
1.13%
0.52
1.30%
1.22
1.78%
23.58
0.43%
6.72
0.39%
0.10339
3.19%
0.3046
1.50%
1.24
0.16%
1,717.2
1.97%
13.46
0.48%
0.17156
0.20%
101.36
0.57%
0.2792
0.83%
0.000012
0.48%
0.02989
0.17%
0.001722
0.58%
0.0257
0.46%
0.68
0.90%
9.14
1.06%
0.2559
0.12%
0.7646
0.45%
0.01617
0.31%
9.6
0.17%
0.9999
0.00%
111,493.02
0.18%
0.88
0.45%
0.06806
0.78%
5,285.3
0.11%
0.2678
2.37%