بازار
قیمت
تغییرات
50,461,156
1.39%
8,469,671,597
0.89%
87,497
0.34%
4.9
1.60%
250,649,774
0.08%
236,154,520
0.84%
327,808
1.01%
225
2.03%
14
1.82%
21,850
0.66%
137
2.59%
204,652
1.30%
20,144
0.06%
251,251,640
0.17%
22,100
0.04%
21,166,236
0.33%
62,344
1.10%
57,621
3.14%
72,068
0.63%
38,582
0.98%
346,596
1.28%
0.0001266008
1.67%
165,166
1.13%
14,934
1.12%
14,072
0.67%
11,454
2.77%
0.074598
0.05%
979
0.98%
4,774
0.75%
4,252,208
0.24%
42,304
2.71%
185,518
1.06%
86,932
0.12%
22,118
1.92%
2,257,001
0.15%
50,854
0.79%
1,733,412
0.82%
62,804
0.62%
7.72077075
1.00%
11,272
0.04%
67,650
1.83%
147,944
1.78%
1,634,260
1.18%
682,145
2.68%
10,968
1.31%
27,432
1.95%
191,084
0.12%
78,764,560
0.53%
850,616
1.35%
25,514
0.36%
7,449,408
1.89%
33,068
2.84%
1.3107
1.59%
3,314
1.43%
186
1.20%
2,574
1.09%
86,801
2.89%
1,018,477
1.40%
27,432
1.49%
72,024
3.43%
1,788
0.06%
785,732
0.68%
86,948
0.07%
8,479,703,294
0.91%
106,979
2.45%
9,646
1.30%
506,403,240
0.77%
25,528
0.73%
14,072.555 تومان
بیکونومی / تومان
بیشترین قیمت 24H
14,363.7435 تومان
کمترین قیمت 24H
13,858.1575 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
20,194,564,970 تومان
14,072.555
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
14,363.7435 تومان
کمترین قیمت 24H
13,858.1575 تومان
حجم معاملات 24H
20,194,564,970 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,886
51,145.12
761,366,510
14,877
52,547.03
781,754,225
14,868
52,461.78
780,005,050
14,859
36,563.3
543,290,290
14,850
74,279.21
1,103,026,213
14,841
33,206.41
492,801,836
14,831
1,668.72
24,749,449
IRT 14,072.555
13,261
35,404.3
469,508,787
13,270
30,036.39
398,570,310
13,278
17,726.79
235,372,998
13,286
29,660.89
394,075,904
13,294
51,656.91
686,741,232
13,303
21,093.75
280,599,778
13,311
8,115
108,016,653
آخرین معاملات
قیمت
مقدار
مجموع
14,072.555
1,738.25
09:06
14,072.555
1,992.79
09:06
14,072.555
1,076.46
09:06
14,063.8575
667.63
09:05
14,063.8575
502.58
09:05
14,063.8575
1,127.43
09:05
14,072.555
79.22
09:05
14,089.95
626.92
09:05
14,089.95
274.93
09:05
14,089.95
1,232.35
09:05
14,072.555
237.5
09:04
14,072.555
1,100.33
09:04
14,072.555
539.49
09:04
14,063.8575
56.48
09:04
14,055.16
372.59
09:03
14,055.16
1,029.88
09:03
14,055.16
915.11
09:03
14,046.4625
52.71
09:03
14,037.765
38.44
09:03
14,029.0675
100.01
09:03
14,072.555 تومان
بیکونومی / تومان
بیشترین قیمت 24H
14,363.7435 تومان
کمترین قیمت 24H
13,858.1575 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
20,194,564,970 تومان
14,072.555
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
14,363.7435 تومان
کمترین قیمت 24H
13,858.1575 تومان
حجم معاملات 24H
20,194,564,970 تومان
بازارها
بازار
قیمت
تغییرات
50,461,156
1.39%
8,469,671,597
0.89%
87,497
0.34%
4.9
1.60%
250,649,774
0.08%
236,154,520
0.84%
327,808
1.01%
225
2.03%
14
1.82%
21,850
0.66%
137
2.59%
204,652
1.30%
20,144
0.06%
251,251,640
0.17%
22,100
0.04%
21,166,236
0.33%
62,344
1.10%
57,621
3.14%
72,068
0.63%
38,582
0.98%
346,596
1.28%
0.0001266008
1.67%
165,166
1.13%
14,934
1.12%
14,072
0.67%
11,454
2.77%
0.074598
0.05%
979
0.98%
4,774
0.75%
4,252,208
0.24%
42,304
2.71%
185,518
1.06%
86,932
0.12%
22,118
1.92%
2,257,001
0.15%
50,854
0.79%
1,733,412
0.82%
62,804
0.62%
7.72077075
1.00%
11,272
0.04%
67,650
1.83%
147,944
1.78%
1,634,260
1.18%
682,145
2.68%
10,968
1.31%
27,432
1.95%
191,084
0.12%
78,764,560
0.53%
850,616
1.35%
25,514
0.36%
7,449,408
1.89%
33,068
2.84%
1.3107
1.59%
3,314
1.43%
186
1.20%
2,574
1.09%
86,801
2.89%
1,018,477
1.40%
27,432
1.49%
72,024
3.43%
1,788
0.06%
785,732
0.68%
86,948
0.07%
8,479,703,294
0.91%
106,979
2.45%
9,646
1.30%
506,403,240
0.77%
25,528
0.73%
بازار
قیمت
تغییرات
580.18
1.28%
97,380.53
0.78%
0.000056
0.97%
2,881.86
0.19%
2,715.2
0.72%
3.769
0.91%
0.002586
1.89%
0.000168
0.88%
0.25123
0.53%
0.001576
2.54%
2.353
1.19%
0.2315
0.09%
2,888.78
0.06%
0.2541
0.12%
243.36
0.20%
0.7168
0.94%
0.6625
2.86%
0.83
0.68%
0.4436
1.07%
3.98
1.17%
1.9
0.80%
0.1717
0.94%
0.1618
0.50%
0.1317
2.65%
0.000001
16.20%
0.01126
0.90%
0.05488
0.62%
48.89
0.12%
0.4864
2.59%
2.14
1.04%
0.2543
1.80%
25.95
0.04%
0.5847
0.69%
19.93
0.71%
0.7221
0.50%
0.000088
0.55%
0.1296
0.15%
0.78
2.01%
1.7
1.97%
18.79
1.08%
7.84
2.60%
0.1261
1.20%
0.3154
1.84%
2.2
0.09%
0.000002
22.70%
905.6
0.41%
9.78
1.24%
0.29335
0.26%
85.65
1.78%
0.3802
2.73%
0.000015
1.08%
0.0381
1.33%
0.002146
1.18%
0.02959
0.99%
1
2.99%
11.71
1.30%
0.3154
1.35%
0.8281
3.32%
0.02055
0.05%
9.04
0.66%
0.9997
0.03%
97,495.87
0.80%
1.23
2.33%
0.1109
1.09%
5,822.4
0.65%
0.2935
0.62%