بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
4,694.4 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
تغییرات قیمت 24H
5.10%
حجم معاملات 24H
54,465,839,410 تومان
4,694.4
تغییرات قیمت 24H
5.10%
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
حجم معاملات 24H
54,465,839,410 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,946
82,201.16
406,529,980
4,943
127,892.62
632,149,177
4,940
80,516.27
397,756,300
4,937
91,288.5
450,721,924
4,935
44,681.06
220,483,016
4,932
75,814.58
373,906,773
4,929
19,354.96
95,402,920
IRT 4,694.4
4,440
80,684.5
358,227,820
4,442
84,556.59
375,628,851
4,445
91,345.2
406,012,460
4,447
76,117.04
338,514,703
4,450
79,714.39
354,710,669
4,452
70,557.54
314,139,610
4,455
31,276.45
139,327,977
آخرین معاملات
قیمت
مقدار
مجموع
4,689.184
259.05
18:36
4,686.576
250.18
18:36
4,683.968
244.18
18:35
4,676.144
855.46
18:35
4,681.36
714.21
18:34
4,691.792
556.91
18:34
4,689.184
673.41
18:33
4,694.4
552.32
18:33
4,697.008
584.54
18:32
4,702.224
810.56
18:32
4,697.008
2,125.28
18:31
4,694.4
1,778.18
18:31
4,702.224
2,236.09
18:30
4,699.616
2,306.01
18:30
4,694.4
2,184.78
18:29
4,697.008
1,506.23
18:29
4,702.224
2,004.22
18:28
4,699.616
1,030.05
18:28
4,694.4
1,275.46
18:27
4,697.008
1,332.21
18:27
4,694.4 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
تغییرات قیمت 24H
5.10%
حجم معاملات 24H
54,465,839,410 تومان
4,694.4
تغییرات قیمت 24H
5.10%
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
حجم معاملات 24H
54,465,839,410 تومان
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%