بازار
قیمت
تغییرات
50,586,072
1.64%
8,485,359,330
1.08%
87,476
0.32%
4.96
2.95%
251,521,477
0.27%
236,768,900
1.10%
331,646
2.20%
226
2.71%
15
1.57%
21,938
1.06%
139
4.09%
206,111
2.03%
20,304
0.86%
251,279,950
0.18%
22,165
0.25%
21,437,016
1.61%
63,130
2.38%
57,842
3.53%
72,677
1.48%
38,956
0.02%
349,298
2.07%
0.0001271369
2.10%
164,954
1.00%
15,000
1.57%
14,165
1.34%
11,486
3.05%
0.075199
0.76%
986
1.70%
4,821
1.75%
4,306,012
1.51%
42,460
3.09%
187,736
2.27%
86,928
0.11%
22,217
2.38%
2,274,743
0.94%
51,042
1.16%
1,745,187
1.51%
63,486
1.71%
7.7702988
1.65%
11,382
0.94%
68,138
2.57%
149,824
3.07%
1,645,188
1.86%
687,988
3.56%
11,052
2.09%
27,608
2.60%
192,518
0.63%
78,816,012
0.59%
862,594
2.77%
24,530
3.51%
7,459,870
2.03%
33,156
3.11%
1.3156
1.97%
3,348
2.47%
188
2.29%
2,588
1.64%
86,259
2.24%
1,035,634
3.11%
27,617
2.17%
72,590
4.24%
1,794
0.46%
790,508
1.30%
86,938
0.06%
8,483,153,281
0.96%
107,998
3.42%
9,696
1.83%
515,499,206
2.58%
25,686
1.36%
0.1725 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.1735 تتر
کمترین قیمت 24H
0.169 تتر
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
5,623 تتر
0.1725
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
0.1735 تتر
کمترین قیمت 24H
0.169 تتر
حجم معاملات 24H
5,623 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.183855
6,532.74
1,201.076913
0.18375
3,670.4
674.436
0.183645
6,532.74
1,199.705037
0.18354
3,670.4
673.665216
0.183435
3,266.37
599.166581
0.18228
223,386.28
40,718.851118
0.182175
55,463.97
10,104.148735
USDT 0.1725
0.16283
3,266.37
531.863027
0.162925
6,532.74
1,064.346664
0.16302
6,700.62
1,092.335072
0.163115
6,532.74
1,065.587885
0.16321
3,266.37
533.104248
0.16435
190,070.17
31,238.03244
0.164445
47,132.87
7,750.764807
آخرین معاملات
قیمت
مقدار
مجموع
0.1731
29.67
07:39
0.1728
11.56
07:38
0.1726
11.58
07:37
0.1725
33.06
07:37
0.1725
29.94
07:36
0.1726
20.6
07:36
0.1726
16.69
07:35
0.1725
29.54
07:35
0.1725
27.47
07:34
0.1726
11.57
07:34
0.1726
25.06
07:34
0.1728
30.69
07:33
0.1729
17.35
07:33
0.1729
39.6
07:32
0.1727
55.48
07:31
0.1727
11.59
07:31
0.1725
11.6
07:30
0.1726
16.12
07:30
0.1726
11.6
07:29
0.1726
19.74
07:29
0.1725 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.1735 تتر
کمترین قیمت 24H
0.169 تتر
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
5,623 تتر
0.1725
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
0.1735 تتر
کمترین قیمت 24H
0.169 تتر
حجم معاملات 24H
5,623 تتر
بازارها
بازار
قیمت
تغییرات
50,586,072
1.64%
8,485,359,330
1.08%
87,476
0.32%
4.96
2.95%
251,521,477
0.27%
236,768,900
1.10%
331,646
2.20%
226
2.71%
15
1.57%
21,938
1.06%
139
4.09%
206,111
2.03%
20,304
0.86%
251,279,950
0.18%
22,165
0.25%
21,437,016
1.61%
63,130
2.38%
57,842
3.53%
72,677
1.48%
38,956
0.02%
349,298
2.07%
0.0001271369
2.10%
164,954
1.00%
15,000
1.57%
14,165
1.34%
11,486
3.05%
0.075199
0.76%
986
1.70%
4,821
1.75%
4,306,012
1.51%
42,460
3.09%
187,736
2.27%
86,928
0.11%
22,217
2.38%
2,274,743
0.94%
51,042
1.16%
1,745,187
1.51%
63,486
1.71%
7.7702988
1.65%
11,382
0.94%
68,138
2.57%
149,824
3.07%
1,645,188
1.86%
687,988
3.56%
11,052
2.09%
27,608
2.60%
192,518
0.63%
78,816,012
0.59%
862,594
2.77%
24,530
3.51%
7,459,870
2.03%
33,156
3.11%
1.3156
1.97%
3,348
2.47%
188
2.29%
2,588
1.64%
86,259
2.24%
1,035,634
3.11%
27,617
2.17%
72,590
4.24%
1,794
0.46%
790,508
1.30%
86,938
0.06%
8,483,153,281
0.96%
107,998
3.42%
9,696
1.83%
515,499,206
2.58%
25,686
1.36%
بازار
قیمت
تغییرات
581.75
1.55%
97,583.35
0.99%
0.000057
2.78%
2,891.55
0.15%
2,723.32
1.02%
3.814
2.12%
0.002602
2.52%
0.00017
0.29%
0.25229
0.95%
0.001594
3.71%
2.3699
1.91%
0.2335
0.78%
2,889.77
0.10%
0.2549
0.20%
246.53
1.51%
0.726
2.24%
0.6652
3.28%
0.84
1.29%
0.448
0.09%
4.01
1.80%
1.9
0.80%
0.1725
1.41%
0.1629
1.18%
0.1321
2.96%
0.000001
16.20%
0.01134
1.61%
0.05544
1.65%
49.52
1.41%
0.4883
3.00%
2.16
2.22%
0.2555
2.28%
26.16
0.85%
0.587
1.08%
20.07
1.41%
0.7301
1.61%
0.00009
1.68%
0.131
0.92%
0.78
2.01%
1.72
3.17%
18.92
1.78%
7.92
3.52%
0.1271
2.01%
0.3175
2.52%
2.21
0.36%
0.000002
22.70%
906.4
0.50%
9.92
2.69%
0.2821
3.59%
85.79
1.95%
0.3813
3.03%
0.000015
1.08%
0.0385
2.39%
0.002166
2.12%
0.02976
1.57%
0.99
1.96%
11.91
3.03%
0.3176
2.06%
0.8348
4.15%
0.02064
0.39%
9.1
1.27%
0.9998
0.02%
97,558.05
0.87%
1.24
3.16%
0.1115
1.64%
5,926.3
2.45%
0.2953
1.23%