بازار
قیمت
تغییرات
50,433,903
1.34%
8,462,477,510
0.81%
87,486
0.33%
4.88
1.39%
252,128,928
0.51%
235,837,212
0.70%
327,162
0.82%
224
1.81%
14
1.82%
21,801
0.43%
136
2.21%
204,290
1.12%
20,080
0.25%
251,163,616
0.13%
22,129
0.09%
21,159,101
0.29%
62,272
0.99%
57,636
3.16%
71,946
0.45%
38,570
1.01%
345,852
1.07%
0.0001267632
1.80%
165,184
1.14%
14,892
0.83%
14,057
0.56%
11,448
2.70%
0.074555
0.11%
979
0.98%
4,763
0.52%
4,252,696
0.25%
42,222
2.51%
185,452
1.03%
86,950
0.14%
22,120
1.93%
2,252,912
0.03%
50,695
0.47%
1,731,002
0.68%
62,681
0.42%
7.7138298
0.91%
11,274
0.03%
67,640
1.82%
147,319
1.35%
1,628,854
0.85%
681,892
2.64%
10,966
1.30%
27,386
1.77%
190,714
0.32%
78,668,539
0.40%
851,388
1.44%
25,485
0.25%
7,462,466
2.07%
32,925
2.39%
1.3088
1.44%
3,309
1.29%
186
0.93%
2,570
0.93%
86,617
2.67%
1,016,621
1.22%
27,412
1.41%
71,781
3.08%
1,784
0.16%
784,946
0.58%
86,948
0.07%
8,459,059,460
0.67%
106,706
2.19%
9,618
1.01%
505,657,992
0.62%
25,498
0.62%
0.0001267632 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001279843 تومان
کمترین قیمت 24H
0.000123646 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
47,303,719,735 تومان
0.0001267632
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
0.0001279843 تومان
کمترین قیمت 24H
0.000123646 تومان
حجم معاملات 24H
47,303,719,735 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0001341213
38,165,214,949
5,118,766.5835524634
0.0001341121
35,572,138,844
4,770,653.8487882782
0.0001341029
33,104,279,466
4,439,380.587232632
0.0001338554
55,583,347,229
7,440,131.0404974859
0.0001337821
45,764,313,661
6,122,444.0256264277
0.0001337637
145,314,400,289
19,437,795.0501202357
0.0001337546
321,203,289,080
42,962,402.8348301149
IRT 0.0001267632
0.0001196623
177,502,579,979
21,240,365.9999569018
0.0001196705
7,335,230,140
877,810.8579871298
0.0001196788
2,737,959,750,173
327,675,627.5568184505
0.0001197282
96,678,633,546
11,575,154.5287301845
0.0001197446
54,315,354,951
6,503,971.620245646
0.0001197529
24,685,687,844
2,956,181.5772092443
0.0001197611
334,007,110,592
40,001,054.5968264224
آخرین معاملات
قیمت
مقدار
مجموع
0.0001267719
4,337,250,619
09:19
0.0001267284
5,215,674,865
09:19
0.0001267632
4,044,442,537
09:19
0.0001267284
4,776,462,742
09:19
0.0001267458
1,262,765,757
09:19
0.0001267719
8,582,967,808
09:19
0.0001267458
14,585,533,490
09:19
0.0001267458
7,997,351,644
09:19
0.0001266676
4,681,100,468
09:18
0.000126711
1,518,213,450
09:18
0.000126685
7,612,556,729
09:18
0.000126711
5,066,818,397
09:18
0.0001266676
5,606,823,498
09:18
0.000126685
2,598,223,652
09:18
0.0001266676
978,208,350
09:18
0.000126685
5,683,967,084
09:18
0.000126685
5,838,254,255
09:18
0.0001267632
6,922,001,327
09:18
0.0001267632
2,813,611,487
09:18
0.0001267632
4,867,806,407
09:18
0.0001267632 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001279843 تومان
کمترین قیمت 24H
0.000123646 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
47,303,719,735 تومان
0.0001267632
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
0.0001279843 تومان
کمترین قیمت 24H
0.000123646 تومان
حجم معاملات 24H
47,303,719,735 تومان
بازارها
بازار
قیمت
تغییرات
50,433,903
1.34%
8,462,477,510
0.81%
87,486
0.33%
4.88
1.39%
252,128,928
0.51%
235,837,212
0.70%
327,162
0.82%
224
1.81%
14
1.82%
21,801
0.43%
136
2.21%
204,290
1.12%
20,080
0.25%
251,163,616
0.13%
22,129
0.09%
21,159,101
0.29%
62,272
0.99%
57,636
3.16%
71,946
0.45%
38,570
1.01%
345,852
1.07%
0.0001267632
1.80%
165,184
1.14%
14,892
0.83%
14,057
0.56%
11,448
2.70%
0.074555
0.11%
979
0.98%
4,763
0.52%
4,252,696
0.25%
42,222
2.51%
185,452
1.03%
86,950
0.14%
22,120
1.93%
2,252,912
0.03%
50,695
0.47%
1,731,002
0.68%
62,681
0.42%
7.7138298
0.91%
11,274
0.03%
67,640
1.82%
147,319
1.35%
1,628,854
0.85%
681,892
2.64%
10,966
1.30%
27,386
1.77%
190,714
0.32%
78,668,539
0.40%
851,388
1.44%
25,485
0.25%
7,462,466
2.07%
32,925
2.39%
1.3088
1.44%
3,309
1.29%
186
0.93%
2,570
0.93%
86,617
2.67%
1,016,621
1.22%
27,412
1.41%
71,781
3.08%
1,784
0.16%
784,946
0.58%
86,948
0.07%
8,459,059,460
0.67%
106,706
2.19%
9,618
1.01%
505,657,992
0.62%
25,498
0.62%
بازار
قیمت
تغییرات
579.8
1.21%
97,286.64
0.68%
0.000056
0.97%
2,899.2
0.41%
2,711.26
0.58%
3.762
0.72%
0.00258
1.65%
0.000168
1.18%
0.25063
0.29%
0.00157
2.15%
2.3491
1.02%
0.2309
0.35%
2,888.1
0.04%
0.2544
0.00%
243.25
0.16%
0.7159
0.82%
0.6626
2.87%
0.83
0.68%
0.4434
1.12%
3.98
0.91%
1.9
0.80%
0.1712
0.65%
0.1616
0.37%
0.1316
2.57%
0.000001
16.20%
0.01125
0.81%
0.05476
0.40%
48.89
0.12%
0.4854
2.38%
2.14
1.04%
0.2543
1.80%
25.9
0.15%
0.5828
0.36%
19.9
0.56%
0.7206
0.29%
0.000088
0.55%
0.1296
0.15%
0.78
2.01%
1.7
1.38%
18.73
0.75%
7.84
2.54%
0.1261
1.20%
0.3149
1.68%
2.19
0.54%
0.000002
22.70%
904.6
0.30%
9.79
1.35%
0.29305
0.16%
85.81
1.97%
0.3785
2.27%
0.000015
1.08%
0.03805
1.20%
0.002139
0.85%
0.02955
0.85%
1
2.99%
11.69
1.12%
0.3152
1.29%
0.8254
2.98%
0.02051
0.24%
9.02
0.49%
0.9998
0.02%
97,269.7
0.57%
1.23
2.33%
0.1106
0.82%
5,814.5
0.51%
0.2932
0.51%