بازار
قیمت
تغییرات
194,773,264
2.00%
21,561,229,240
2.35%
260,800
1.04%
659,290,664
1.42%
362,382
5.30%
120
4.32%
12
1.30%
22,208
2.94%
42
3.65%
358,834
3.48%
86,338
0.82%
25,468
2.58%
42,572,992
5.91%
63,388
4.67%
40,710
2.23%
80,000
4.96%
48,992
6.87%
315,698
5.01%
0.0000996256
3.35%
39,778
5.73%
4,686
5.28%
4,712
6.87%
0.096704
0.61%
826
1.00%
3,988
4.22%
6,220,080
4.87%
94,018
4.08%
542,725
3.37%
6,650
1.24%
1,607,962
4.11%
2,162,032
3.49%
58,015
7.86%
6.951624
4.33%
6,888
7.13%
47,541
6.49%
109,706
6.54%
3,392,748
3.61%
450,141
5.37%
2,756
3.28%
24,815
3.64%
123,502
5.73%
3,422,088
4.24%
13,862
4.22%
59,577,152
5.23%
16,010
8.03%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
0.0000996256 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.000103554 تومان
کمترین قیمت 24H
0.0000991882 تومان
تغییرات قیمت 24H
3.35%
حجم معاملات 24H
123,096,420,988 تومان
0.0000996256
تغییرات قیمت 24H
3.35%
بیشترین قیمت 24H
0.000103554 تومان
کمترین قیمت 24H
0.0000991882 تومان
حجم معاملات 24H
123,096,420,988 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0001047986
3,135,615,365
328,608.0000507973
0.0001047712
3,136,434,919
328,608.0000025741
0.0001047438
142,521,235,476
14,928,215.7844510488
0.0001047164
1,402,048,403,974
146,817,483.9226774372
0.000104689
623,382,555,010
65,261,316.2496836503
0.0001046616
28,496,605,238
2,982,501.6666145122
0.0001045795
26,273,033,755
2,747,620.6284888875
IRT 0.0000996256
0.0000943718
28,481,590,159
2,687,858.4744616737
0.0000943966
1,397,934,888,561
131,960,244.5841417502
0.0000944213
3,148,779,848
297,312.0000180369
0.0000944461
3,624,795,808
342,347.8708594985
0.0000944709
164,142,104,906
15,506,650.4086589765
0.0000944957
122,590,834,316
11,584,302.2890044058
0.0000945204
122,590,834,316
11,587,339.599515419
آخرین معاملات
قیمت
مقدار
مجموع
0.0000995995
57,254,205,198
18:38
0.0000995474
57,088,843,433
18:38
0.0000995213
44,943,352,178
18:37
0.0000996517
59,084,088,732
18:37
0.0000996256
71,629,992,607
18:36
0.0000995995
49,227,226,417
18:36
0.0000995734
25,331,156,974
18:35
0.0000995734
73,122,825,868
18:35
0.0000994952
60,717,818,741
18:35
0.0000995213
44,633,267,935
18:34
0.0000995734
46,668,491,255
18:34
0.0000994952
70,563,387,271
18:33
0.0000995734
53,181,762,924
18:33
0.0000995213
51,313,609,424
18:32
0.0000995734
56,171,419,475
18:32
0.0000995474
96,111,572,269
18:31
0.0000994952
67,864,116,807
18:31
0.0000995474
83,908,086,135
18:30
0.0000995213
98,979,515,040
18:30
0.0000995474
92,947,229,380
18:29
0.0000996256 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.000103554 تومان
کمترین قیمت 24H
0.0000991882 تومان
تغییرات قیمت 24H
3.35%
حجم معاملات 24H
123,096,420,988 تومان
0.0000996256
تغییرات قیمت 24H
3.35%
بیشترین قیمت 24H
0.000103554 تومان
کمترین قیمت 24H
0.0000991882 تومان
حجم معاملات 24H
123,096,420,988 تومان
بازارها
بازار
قیمت
تغییرات
194,773,264
2.00%
21,561,229,240
2.35%
260,800
1.04%
659,290,664
1.42%
362,382
5.30%
120
4.32%
12
1.30%
22,208
2.94%
42
3.65%
358,834
3.48%
86,338
0.82%
25,468
2.58%
42,572,992
5.91%
63,388
4.67%
40,710
2.23%
80,000
4.96%
48,992
6.87%
315,698
5.01%
0.0000996256
3.35%
39,778
5.73%
4,686
5.28%
4,712
6.87%
0.096704
0.61%
826
1.00%
3,988
4.22%
6,220,080
4.87%
94,018
4.08%
542,725
3.37%
6,650
1.24%
1,607,962
4.11%
2,162,032
3.49%
58,015
7.86%
6.951624
4.33%
6,888
7.13%
47,541
6.49%
109,706
6.54%
3,392,748
3.61%
450,141
5.37%
2,756
3.28%
24,815
3.64%
123,502
5.73%
3,422,088
4.24%
13,862
4.22%
59,577,152
5.23%
16,010
8.03%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.83
0.97%
82,673.425
1.32%
2,527.96
0.38%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085155
1.92%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097655
1.56%
163.24
4.92%
0.24305
3.67%
0.1561
1.20%
0.3
4.51%
0.187855
5.88%
1.21
4.05%
0.152525
4.74%
0.017965
4.29%
0.01807
5.89%
0.003168
2.08%
0.015295
3.20%
23.85
3.87%
0.3605
3.07%
2.08
2.16%
0.0255
0.20%
6.16
3.11%
8.29
2.47%
0.22245
6.89%
0.000026
3.88%
0.02641
6.15%
0.18
6.69%
0.42
5.70%
13.01
2.59%
1.72
4.43%
0.010566
2.27%
0.09515
2.62%
0.48
4.45%
13.12
3.21%
0.05315
3.21%
228.44
4.23%
0.061385
7.06%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%