بازار
قیمت
تغییرات
53,258,155
0.77%
8,641,101,670
1.42%
82,355
0.48%
7.24
3.36%
266,098,064
0.25%
205,460,078
0.32%
247,230
4.27%
228
6.42%
16
4.61%
18,390
4.27%
188
3.04%
195,058
2.35%
21,816
1.01%
267,648,808
0.05%
18,217
2.38%
19,424,250
1.55%
60,646
3.12%
53,250
5.02%
67,136
3.79%
31,830
2.52%
243,277
3.18%
0.0001352187
6.27%
95,532
1.94%
12,148
3.02%
10,022
9.36%
8,624
4.76%
0.059856
3.09%
810
5.43%
3,583
3.70%
3,482,793
6.64%
55,186
4.00%
261,560
3.58%
82,338
0.00%
12,419
2.65%
1,794,516
2.72%
63,636
5.36%
1,512,038
2.08%
60,177
6.27%
7.95302235
3.98%
9,023
4.67%
52,716
3.90%
73,477
5.52%
1,285,562
1.82%
435,905
6.83%
8,876
4.30%
26,617
5.99%
128,260
4.08%
140,390,568
2.22%
739,877
4.30%
16,739
2.22%
7,687,839
3.49%
25,506
3.97%
1.19
3.80%
1,926
4.41%
146
2.65%
2,297
1.44%
65,250
3.57%
744,901
4.94%
23,941
3.32%
58,480
4.61%
1,414
3.41%
488,694
3.02%
82,330
0.01%
8,628,897,482
1.48%
91,908
5.18%
6,816
4.72%
456,370,232
1.75%
22,178
4.50%
0.0001352187 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.000144813 تومان
کمترین قیمت 24H
0.0001303515 تومان
تغییرات قیمت 24H
6.27%
حجم معاملات 24H
153,421,541,846 تومان
0.0001352187
تغییرات قیمت 24H
6.27%
بیشترین قیمت 24H
0.000144813 تومان
کمترین قیمت 24H
0.0001303515 تومان
حجم معاملات 24H
153,421,541,846 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.000142678
56,123,021,663
8,007,518.4503739787
0.0001426432
41,837,357,274
5,967,814.8871835129
0.0001426085
59,602,000,000
8,499,749.0604075
0.0001425998
143,187,911,284
20,418,562.4999392483
0.0001425563
49,600,099,200
7,070,807.675587068
0.0001425216
763,982,304,056
108,883,954.5613448477
0.0001425129
535,155,345,895
76,266,528.2530042629
IRT 0.0001352187
0.0001273667
56,123,021,663
7,148,201.7958747469
0.0001274601
259,419,160,568
33,065,590.5913983734
0.0001274757
49,600,099,200
6,322,805.6990261069
0.000127499
54,315,354,951
6,925,154.7987814228
0.0001275068
246,992,186,570
31,493,186.1008561656
0.0001275146
48,635,766,743
6,201,770.2154739543
0.0001275224
22,663,644,137
2,890,121.921412405
آخرین معاملات
قیمت
مقدار
مجموع
0.0001352187
2,978,606,814
22:22
0.0001352022
2,726,371,270
22:22
0.000135161
1,396,402,041
22:22
0.0001351775
2,497,066,230
22:22
0.0001351528
3,807,151,882
22:22
0.0001352104
1,669,201,142
22:21
0.0001352104
994,864,868
22:21
0.0001352187
3,545,615,123
22:21
0.0001352187
3,369,701,312
22:21
0.0001352763
3,106,401,734
22:21
0.0001353422
5,333,622,122
22:21
0.0001354904
1,944,824,785
22:20
0.0001353093
7,265,529,413
22:20
0.000135334
2,016,332,456
22:20
0.0001353587
1,953,573,392
22:20
0.0001353587
1,702,537,136
22:20
0.000135334
3,585,309,059
22:20
0.000135194
9,315,084,450
22:20
0.0001352104
9,003,515,575
22:19
0.0001352187
5,338,673,250
22:19
0.0001352187 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.000144813 تومان
کمترین قیمت 24H
0.0001303515 تومان
تغییرات قیمت 24H
6.27%
حجم معاملات 24H
153,421,541,846 تومان
0.0001352187
تغییرات قیمت 24H
6.27%
بیشترین قیمت 24H
0.000144813 تومان
کمترین قیمت 24H
0.0001303515 تومان
حجم معاملات 24H
153,421,541,846 تومان
بازارها
بازار
قیمت
تغییرات
53,258,155
0.77%
8,641,101,670
1.42%
82,355
0.48%
7.24
3.36%
266,098,064
0.25%
205,460,078
0.32%
247,230
4.27%
228
6.42%
16
4.61%
18,390
4.27%
188
3.04%
195,058
2.35%
21,816
1.01%
267,648,808
0.05%
18,217
2.38%
19,424,250
1.55%
60,646
3.12%
53,250
5.02%
67,136
3.79%
31,830
2.52%
243,277
3.18%
0.0001352187
6.27%
95,532
1.94%
12,148
3.02%
10,022
9.36%
8,624
4.76%
0.059856
3.09%
810
5.43%
3,583
3.70%
3,482,793
6.64%
55,186
4.00%
261,560
3.58%
82,338
0.00%
12,419
2.65%
1,794,516
2.72%
63,636
5.36%
1,512,038
2.08%
60,177
6.27%
7.95302235
3.98%
9,023
4.67%
52,716
3.90%
73,477
5.52%
1,285,562
1.82%
435,905
6.83%
8,876
4.30%
26,617
5.99%
128,260
4.08%
140,390,568
2.22%
739,877
4.30%
16,739
2.22%
7,687,839
3.49%
25,506
3.97%
1.19
3.80%
1,926
4.41%
146
2.65%
2,297
1.44%
65,250
3.57%
744,901
4.94%
23,941
3.32%
58,480
4.61%
1,414
3.41%
488,694
3.02%
82,330
0.01%
8,628,897,482
1.48%
91,908
5.18%
6,816
4.72%
456,370,232
1.75%
22,178
4.50%
بازار
قیمت
تغییرات
646.69
0.77%
104,925.04
1.42%
0.000088
3.33%
3,231.11
0.25%
2,494.81
0.34%
3.002
4.27%
0.002779
6.21%
0.000186
6.03%
0.2233
4.31%
0.002276
3.07%
2.3685
2.35%
0.265
0.93%
3,249.94
0.05%
0.2212
2.38%
235.86
1.55%
0.7364
3.14%
0.6466
5.01%
0.82
3.81%
0.3865
2.50%
2.96
3.15%
1.16
1.94%
0.1475
3.02%
0.12169
9.36%
0.10472
4.76%
0.000001
33.33%
0.009832
5.41%
0.04351
3.76%
42.29
6.64%
0.6701
4.00%
3.18
3.61%
0.1508
2.65%
21.79
2.72%
0.7727
5.40%
18.36
2.08%
0.73
6.36%
0.000096
4.05%
0.10956
4.67%
0.64
3.92%
0.9
5.22%
15.61
1.82%
5.3
6.79%
0.10777
4.30%
0.3232
5.99%
1.56
3.92%
1,704.7
2.22%
8.98
4.35%
0.20325
2.22%
93.35
3.49%
0.3097
3.97%
0.000014
3.46%
0.02338
4.42%
0.001773
2.64%
0.02789
1.45%
0.79
3.85%
9.04
4.94%
0.2907
3.33%
0.7101
4.74%
0.01716
3.38%
5.94
3.01%
0.9997
0.01%
104,776.85
1.48%
1.12
5.35%
0.08276
4.72%
5,541.5
1.75%
0.2693
4.50%