بازار
قیمت
تغییرات
53,515,926
0.00%
8,778,046,504
0.95%
82,355
0.48%
7.16
1.74%
270,887,008
1.99%
206,585,047
0.88%
253,488
1.52%
228
1.85%
16
0.21%
18,530
0.24%
192
2.07%
193,114
1.43%
22,128
0.79%
272,743,289
2.31%
18,448
0.89%
21,250,884
4.10%
61,124
0.12%
53,654
0.20%
67,630
0.02%
32,201
0.36%
245,088
0.83%
0.0001381011
0.56%
95,647
0.67%
12,270
0.40%
9,993
1.11%
8,610
0.99%
0.060045
0.83%
818
0.95%
3,630
0.72%
3,513,264
0.79%
58,332
5.51%
274,242
3.77%
82,330
0.01%
12,394
1.70%
1,816,752
1.03%
1,507,920
1.19%
61,428
1.07%
8.0279654
1.28%
9,090
0.06%
53,268
0.17%
71,583
3.58%
1,285,562
1.14%
440,434
0.70%
9,034
1.22%
26,452
0.93%
144,064
1.76%
140,835,286
1.46%
740,866
1.05%
16,980
0.07%
7,938,198
3.16%
25,654
0.13%
1.1942
0.75%
1,952
0.10%
146
0.68%
2,493
2.34%
66,806
2.30%
752,313
2.90%
24,534
1.36%
58,628
0.67%
1,418
0.53%
487,130
0.44%
82,322
0.01%
8,774,260,645
0.99%
91,167
1.95%
7,137
2.74%
464,605,732
1.68%
22,458
0.74%
0.0001381011 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001414529 تومان
کمترین قیمت 24H
0.0001315045 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
185,971,232,401 تومان
0.0001381011
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
0.0001414529 تومان
کمترین قیمت 24H
0.0001315045 تومان
حجم معاملات 24H
185,971,232,401 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0001459015
26,317,260,000
3,839,727.4467174
0.0001458928
12,943,139,265
1,888,310.8443397161
0.000145832
55,284,497,624
8,062,247.7518132155
0.0001457277
55,583,347,229
8,100,034.1837337517
0.000145719
49,600,099,200
7,227,678.157327404
0.0001456495
703,310,887,040
102,436,890.4707343944
0.0001456321
49,600,099,200
7,223,368.528708164
IRT 0.0001381011
0.0001301775
1,217,018,371,844
158,428,382.0829144551
0.0001301853
6,567,948,411
855,050.0978244155
0.0001302086
354,605,000,000
46,172,628.617073
0.0001302709
17,396,541,454
2,266,263.3243376943
0.0001303643
246,833,327,809
32,178,265.4989238946
0.0001304189
292,102,564,646
38,095,680.5631819771
0.0001304266
47,070,003,626
6,139,182.2388609829
آخرین معاملات
قیمت
مقدار
مجموع
0.0001379611
2,728,916,838
02:22
0.0001379858
3,914,161,543
02:21
0.0001380682
5,733,147,614
02:21
0.0001381011
3,838,742,506
02:21
0.000138167
3,330,027,663
02:20
0.0001381423
8,941,000,000
02:20
0.0001381258
8,215,268,044
02:20
0.0001381999
4,055,854,435
02:19
0.0001381752
3,411,464,452
02:19
0.0001381999
180,268,297,509
02:18
0.0001381917
29,216,306,192
02:18
0.0001381505
894,187,779
02:18
0.000138134
49,600,099,200
02:18
0.0001381258
61,113,263,265
02:18
0.0001381258
61,113,263,265
02:18
0.0001380846
3,828,546,514
02:18
0.0001381505
5,960,185,957
02:18
0.0001381752
5,700,675,500
02:18
0.0001381258
8,101,643,562
02:18
0.0001381587
147,623,347,664
02:17
0.0001381011 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001414529 تومان
کمترین قیمت 24H
0.0001315045 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
185,971,232,401 تومان
0.0001381011
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
0.0001414529 تومان
کمترین قیمت 24H
0.0001315045 تومان
حجم معاملات 24H
185,971,232,401 تومان
بازارها
بازار
قیمت
تغییرات
53,515,926
0.00%
8,778,046,504
0.95%
82,355
0.48%
7.16
1.74%
270,887,008
1.99%
206,585,047
0.88%
253,488
1.52%
228
1.85%
16
0.21%
18,530
0.24%
192
2.07%
193,114
1.43%
22,128
0.79%
272,743,289
2.31%
18,448
0.89%
21,250,884
4.10%
61,124
0.12%
53,654
0.20%
67,630
0.02%
32,201
0.36%
245,088
0.83%
0.0001381011
0.56%
95,647
0.67%
12,270
0.40%
9,993
1.11%
8,610
0.99%
0.060045
0.83%
818
0.95%
3,630
0.72%
3,513,264
0.79%
58,332
5.51%
274,242
3.77%
82,330
0.01%
12,394
1.70%
1,816,752
1.03%
1,507,920
1.19%
61,428
1.07%
8.0279654
1.28%
9,090
0.06%
53,268
0.17%
71,583
3.58%
1,285,562
1.14%
440,434
0.70%
9,034
1.22%
26,452
0.93%
144,064
1.76%
140,835,286
1.46%
740,866
1.05%
16,980
0.07%
7,938,198
3.16%
25,654
0.13%
1.1942
0.75%
1,952
0.10%
146
0.68%
2,493
2.34%
66,806
2.30%
752,313
2.90%
24,534
1.36%
58,628
0.67%
1,418
0.53%
487,130
0.44%
82,322
0.01%
8,774,260,645
0.99%
91,167
1.95%
7,137
2.74%
464,605,732
1.68%
22,458
0.74%
بازار
قیمت
تغییرات
649.83
0.00%
106,587.9
0.95%
0.000087
1.74%
3,289.26
1.99%
2,508.47
0.88%
3.079
1.55%
0.002773
1.91%
0.000188
0.32%
0.22501
0.24%
0.00234
2.18%
2.3449
1.43%
0.2687
0.79%
3,311.8
2.31%
0.224
0.88%
258.04
4.10%
0.7423
0.11%
0.6515
0.23%
0.82
0.17%
0.3909
0.38%
2.98
0.87%
1.16
0.74%
0.149
0.40%
0.12134
1.11%
0.10454
1.06%
0.000001
36.02%
0.009936
0.99%
0.04408
0.71%
42.66
0.79%
0.7083
5.53%
3.33
3.77%
0.1505
1.70%
22.06
1.08%
18.31
1.19%
0.7459
1.07%
0.000098
1.19%
0.11038
0.06%
0.64
0.11%
0.87
3.47%
15.62
1.08%
5.35
0.73%
0.10969
1.22%
0.3212
0.93%
1.75
1.80%
1,710.1
1.46%
9
1.00%
0.20618
0.04%
96.39
3.16%
0.3115
0.10%
0.000014
0.75%
0.0237
0.08%
0.00178
0.61%
0.03027
2.33%
0.81
2.03%
9.14
2.90%
0.2979
1.33%
0.7119
0.67%
0.01722
0.52%
5.92
0.44%
0.9997
0.00%
106,541.93
0.99%
1.1
2.13%
0.08666
2.74%
5,641.5
1.68%
0.2727
0.74%