بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
328,063.38 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
326,438.2475 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
35,127,766,433 تومان
328,063.38
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
326,438.2475 تومان
حجم معاملات 24H
35,127,766,433 تومان
سفارش های بازار
قیمت
مقدار
مجموع
345,370
18.51
6,392,805
345,094
3,194.29
1,102,329,802
344,900
2,565.91
884,983,072
344,596
4,120.69
1,419,973,738
344,292
4,167.32
1,434,774,684
344,264
418.62
144,115,916
343,988
1,114.28
383,298,692
IRT 328,063.38
309,876
4,081.06
1,264,622,730
310,226
3,913.47
1,214,061,318
310,426
4,332.86
1,345,034,331
310,476
2,000
620,952,965
310,502
427.42
132,714,551
310,677
4,656.81
1,446,762,030
310,877
1,513.14
470,400,083
آخرین معاملات
قیمت
مقدار
مجموع
327,765.41
26.03
13:39
327,818.08
21.86
13:39
327,712.74
20.27
13:38
327,765.41
24.54
13:38
328,055.095
26.73
13:37
327,949.755
22.86
13:37
328,028.76
24.02
13:36
328,160.435
26.17
13:36
328,292.11
24.61
13:35
328,239.44
27.39
13:35
328,265.775
20.56
13:34
328,292.11
22.19
13:34
328,318.445
27.03
13:33
328,107.765
16.91
13:33
327,949.755
20.72
13:32
327,976.09
24.37
13:32
328,055.095
22.93
13:32
328,028.76
16.35
13:31
327,976.09
23.47
13:31
327,949.755
23.69
13:31
328,063.38 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
326,438.2475 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
35,127,766,433 تومان
328,063.38
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
326,438.2475 تومان
حجم معاملات 24H
35,127,766,433 تومان
بازارها
بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
بازار
قیمت
تغییرات
750.1
0.53%
83,504.595
0.32%
2,557.78
0.80%
1.4215
2.10%
0.00047
1.34%
0.000044
0.48%
0.087055
0.27%
0.000165
0.24%
1.4051
0.39%
0.33165
0.41%
0.099055
0.15%
166.34
3.11%
0.25145
0.34%
0.15635
1.04%
0.32
1.38%
0.194555
2.53%
1.24
1.28%
0.144205
9.93%
0.018405
1.94%
0.018425
4.04%
0.00316
1.85%
0.015815
0.09%
25.09
1.13%
0.36795
1.06%
2.12
0.28%
0.025575
0.10%
6.3
0.91%
8.44
0.76%
0.23445
1.86%
0.000028
0.25%
0.02751
2.24%
0.19
1.50%
0.44
1.21%
13.35
0.04%
1.78
1.39%
0.010743
0.64%
0.09747
0.25%
0.48
2.43%
13.53
0.22%
0.0542
1.29%
237.01
0.64%
0.06436
2.56%
0.000006
0.09%
0.005306
6.64%
0.000642
1.62%
0.00802
0.87%
0.25
2.17%
2.94
0.94%
0.02915
1.52%
0.24345
0.64%
0.005505
0.13%
7.59
2.35%
1.000965
0.00%
83,395.38
0.29%
0.54
2.71%
0.013495
0.26%
2,399.35
0.73%
0.12451
3.63%