بازار
قیمت
تغییرات
54,319,710
0.03%
8,955,290,112
0.10%
82,355
0.48%
3.64
3.47%
274,423,331
0.39%
211,197,750
0.18%
236,770
0.21%
158
0.55%
12
2.75%
13,912
0.06%
58
0.40%
184,672
0.35%
23,430
0.11%
275,920,545
0.04%
15,022
0.50%
22,542,210
1.05%
48,392
0.31%
52,205
0.02%
52,938
0.28%
29,137
1.67%
191,970
0.34%
0.0000977472
0.88%
81,820
0.62%
10,730
0.23%
7,816
0.23%
6,072
0.12%
0.050796
0.31%
634
1.01%
3,018
0.10%
3,577,501
0.82%
43,681
0.36%
192,876
0.76%
82,322
0.02%
9,981
0.42%
1,592,746
0.52%
1,395,917
0.18%
59,378
1.24%
6.46239685
0.72%
7,186
0.43%
37,966
0.70%
62,968
0.20%
1,110,969
0.66%
517,272
0.59%
6,530
0.20%
22,063
0.04%
101,790
0.64%
160,913,434
1.62%
622,934
0.62%
15,257
1.14%
8,945,400
0.61%
20,696
0.00%
0.9792
0.68%
1,510
0.32%
108
0.34%
2,208
0.11%
49,290
0.23%
634,792
0.58%
20,622
0.28%
51,464
0.16%
1,330
0.46%
603,168
0.66%
82,322
0.00%
8,950,977,181
0.13%
78,484
0.85%
5,788
0.73%
428,526,007
0.07%
18,596
0.22%
191,969.505 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
192,957.765 تومان
کمترین قیمت 24H
190,898.89 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
13,207,478,593 تومان
191,969.505
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
192,957.765 تومان
کمترین قیمت 24H
190,898.89 تومان
حجم معاملات 24H
13,207,478,593 تومان
سفارش های بازار
قیمت
مقدار
مجموع
202,969
539.53
109,507,972
202,882
1,935.9
392,759,869
202,795
1,637.02
331,980,167
202,709
2,133.75
432,529,342
202,622
6,706.41
1,358,863,860
202,535
4,288.32
868,533,873
202,448
3,105.72
628,746,414
IRT 191,969.505
180,873
868.04
157,005,369
180,951
1,982.6
358,754,024
181,029
3,417.05
618,585,657
181,107
1,719.39
311,393,585
181,185
10,226.86
1,852,952,341
181,263
3,835.84
695,294,853
181,341
640.22
116,097,878
آخرین معاملات
قیمت
مقدار
مجموع
191,804.795
51.89
07:19
191,804.795
9.78
07:19
191,804.795
82.2
07:19
191,887.15
1.55
07:19
192,051.86
3.44
07:18
191,969.505
2.74
07:18
192,134.215
3.44
07:18
192,051.86
1.22
07:18
192,134.215
6.4
07:17
192,051.86
1.71
07:17
191,969.505
5.75
07:16
191,969.505
36.44
07:16
191,969.505
16.61
07:16
192,051.86
53.13
07:16
191,969.505
8.3
07:16
191,969.505
9.7
07:16
192,051.86
5.21
07:16
191,969.505
5.86
07:16
192,051.86
10.14
07:15
192,051.86
4.14
07:15
191,969.505 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
192,957.765 تومان
کمترین قیمت 24H
190,898.89 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
13,207,478,593 تومان
191,969.505
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
192,957.765 تومان
کمترین قیمت 24H
190,898.89 تومان
حجم معاملات 24H
13,207,478,593 تومان
بازارها
بازار
قیمت
تغییرات
54,319,710
0.03%
8,955,290,112
0.10%
82,355
0.48%
3.64
3.47%
274,423,331
0.39%
211,197,750
0.18%
236,770
0.21%
158
0.55%
12
2.75%
13,912
0.06%
58
0.40%
184,672
0.35%
23,430
0.11%
275,920,545
0.04%
15,022
0.50%
22,542,210
1.05%
48,392
0.31%
52,205
0.02%
52,938
0.28%
29,137
1.67%
191,970
0.34%
0.0000977472
0.88%
81,820
0.62%
10,730
0.23%
7,816
0.23%
6,072
0.12%
0.050796
0.31%
634
1.01%
3,018
0.10%
3,577,501
0.82%
43,681
0.36%
192,876
0.76%
82,322
0.02%
9,981
0.42%
1,592,746
0.52%
1,395,917
0.18%
59,378
1.24%
6.46239685
0.72%
7,186
0.43%
37,966
0.70%
62,968
0.20%
1,110,969
0.66%
517,272
0.59%
6,530
0.20%
22,063
0.04%
101,790
0.64%
160,913,434
1.62%
622,934
0.62%
15,257
1.14%
8,945,400
0.61%
20,696
0.00%
0.9792
0.68%
1,510
0.32%
108
0.34%
2,208
0.11%
49,290
0.23%
634,792
0.58%
20,622
0.28%
51,464
0.16%
1,330
0.46%
603,168
0.66%
82,322
0.00%
8,950,977,181
0.13%
78,484
0.85%
5,788
0.73%
428,526,007
0.07%
18,596
0.22%
بازار
قیمت
تغییرات
659.58
0.03%
108,740.09
0.10%
0.000044
4.03%
3,332.2
0.39%
2,564.48
0.19%
2.875
0.21%
0.001911
0.47%
0.000135
0.66%
0.16892
0.06%
0.000709
0.25%
2.2424
0.35%
0.2845
0.11%
3,350.38
0.04%
0.1824
0.50%
273.72
1.05%
0.5876
0.31%
0.6339
0.03%
0.64
0.16%
0.3538
1.67%
2.33
0.30%
0.99
1.45%
0.1303
0.23%
0.0949
0.23%
0.07373
0.12%
0.000001
61.63%
0.007695
0.98%
0.03665
0.11%
43.44
0.82%
0.5304
0.36%
2.34
0.85%
0.1212
0.41%
19.34
0.52%
16.95
0.18%
0.721
1.24%
0.000078
0.71%
0.08726
0.43%
0.46
0.50%
0.76
0.14%
13.49
0.66%
6.28
0.52%
0.07929
0.20%
0.2679
0.04%
1.24
0.72%
1,953.9
1.61%
7.56
0.60%
0.18526
1.14%
108.62
0.62%
0.2513
0.00%
0.000012
2.62%
0.01834
0.33%
0.001311
0.31%
0.02681
0.11%
0.6
0.32%
7.7
0.71%
0.2504
0.24%
0.6249
0.16%
0.01616
0.43%
7.32
0.65%
0.9996
0.00%
108,687.72
0.13%
0.96
1.06%
0.07028
0.73%
5,203.4
0.07%
0.2258
0.22%