بازار
قیمت
تغییرات
78,605,377
0.12%
9,577,919,442
0.39%
82,355
0.48%
4,286.33
2.35%
303,231,110
0.43%
369,989,720
0.23%
258,101
0.73%
154
0.91%
12
1.11%
21,853
1.78%
60
0.48%
247,830
0.95%
28,092
0.38%
303,075,459
0.67%
21,034
1.31%
24,370,492
1.00%
71,814
0.90%
47,618
1.62%
75,676
1.11%
40,354
0.91%
199,217
2.26%
0.0001116981
0.59%
99,888
1.05%
12,740
1.40%
8,118
0.95%
6,844
2.22%
0.052666
0.71%
633
1.74%
3,415
0.89%
3,640,091
1.49%
59,666
0.74%
277,948
0.85%
82,338
0.05%
9,776
0.67%
1,916,401
1.23%
1,675,924
0.88%
52,081
1.79%
7.9093742
2.07%
7,656
1.85%
58,134
2.48%
98,299
0.74%
1,901,577
1.70%
558,120
0.01%
7,566
2.06%
27,606
2.98%
104,756
0.16%
1,411,070
0.63%
14,078
1.03%
8,214,912
0.25%
24,558
1.06%
1.0706
1.29%
2,236
1.45%
150
1.66%
2,102
1.01%
55,244
1.09%
752,642
2.04%
20,754
2.40%
63,372
2.55%
1,377
0.12%
762,608
0.77%
82,330
0.01%
9,577,493,666
0.46%
122,709
1.59%
5,570
2.00%
442,641,654
1.70%
21,486
2.79%
199,216.745 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
204,899.24 تومان
کمترین قیمت 24H
198,393.195 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
40,552,114,095 تومان
199,216.745
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
204,899.24 تومان
کمترین قیمت 24H
198,393.195 تومان
حجم معاملات 24H
40,552,114,095 تومان
سفارش های بازار
قیمت
مقدار
مجموع
210,615
0.5
105,308
210,528
13,651.6
2,874,049,676
210,442
181.92
38,283,522
210,355
0.5
105,177
210,268
3,455.08
726,491,898
210,181
1,865.97
392,191,184
210,094
798.97
167,858,783
IRT 199,216.745
187,725
0.5
93,863
187,803
14,415.35
2,707,248,052
187,881
0.5
93,941
187,959
226.78
42,625,312
188,037
2,686.85
505,226,488
188,115
3,361.51
632,349,082
188,192
1,081.2
203,473,681
آخرین معاملات
قیمت
مقدار
مجموع
199,052.035
9.96
15:14
199,052.035
3.26
15:14
199,052.035
12.29
15:14
199,134.39
4
15:14
199,052.035
5.74
15:13
199,052.035
5.93
15:13
199,052.035
4.63
15:13
199,134.39
58.66
15:13
199,134.39
17.61
15:13
199,216.745
9.44
15:13
199,216.745
3.48
15:13
199,216.745
17.15
15:13
199,052.035
2.6
15:12
199,216.745
13.28
15:12
199,216.745
10.47
15:12
199,216.745
5.49
15:12
199,134.39
17.59
15:12
199,134.39
15.47
15:12
199,216.745
8
15:12
199,216.745
2.58
15:12
199,216.745 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
204,899.24 تومان
کمترین قیمت 24H
198,393.195 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
40,552,114,095 تومان
199,216.745
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
204,899.24 تومان
کمترین قیمت 24H
198,393.195 تومان
حجم معاملات 24H
40,552,114,095 تومان
بازارها
بازار
قیمت
تغییرات
78,605,377
0.12%
9,577,919,442
0.39%
82,355
0.48%
4,286.33
2.35%
303,231,110
0.43%
369,989,720
0.23%
258,101
0.73%
154
0.91%
12
1.11%
21,853
1.78%
60
0.48%
247,830
0.95%
28,092
0.38%
303,075,459
0.67%
21,034
1.31%
24,370,492
1.00%
71,814
0.90%
47,618
1.62%
75,676
1.11%
40,354
0.91%
199,217
2.26%
0.0001116981
0.59%
99,888
1.05%
12,740
1.40%
8,118
0.95%
6,844
2.22%
0.052666
0.71%
633
1.74%
3,415
0.89%
3,640,091
1.49%
59,666
0.74%
277,948
0.85%
82,338
0.05%
9,776
0.67%
1,916,401
1.23%
1,675,924
0.88%
52,081
1.79%
7.9093742
2.07%
7,656
1.85%
58,134
2.48%
98,299
0.74%
1,901,577
1.70%
558,120
0.01%
7,566
2.06%
27,606
2.98%
104,756
0.16%
1,411,070
0.63%
14,078
1.03%
8,214,912
0.25%
24,558
1.06%
1.0706
1.29%
2,236
1.45%
150
1.66%
2,102
1.01%
55,244
1.09%
752,642
2.04%
20,754
2.40%
63,372
2.55%
1,377
0.12%
762,608
0.77%
82,330
0.01%
9,577,493,666
0.46%
122,709
1.59%
5,570
2.00%
442,641,654
1.70%
21,486
2.79%
بازار
قیمت
تغییرات
954.47
0.12%
116,300.4
0.39%
0.052047
2.35%
3,682
0.43%
4,492.62
0.23%
3.134
0.73%
0.001861
1.06%
0.000137
0.80%
0.26535
1.78%
0.000732
0.88%
3.0094
0.94%
0.3411
0.38%
3,680.11
0.67%
0.2554
1.31%
295.92
1.00%
0.872
0.90%
0.5782
1.62%
0.92
1.55%
0.49
0.93%
2.42
2.18%
1.21
1.29%
0.1547
1.40%
0.09857
0.95%
0.0831
2.22%
0.000001
55.26%
0.007687
1.73%
0.04147
0.88%
44.2
1.49%
0.7245
0.74%
3.38
0.85%
0.1187
0.67%
23.27
1.23%
20.35
0.88%
0.6324
1.79%
0.000096
2.11%
0.09296
1.86%
0.7
2.35%
1.19
1.04%
23.09
1.70%
6.78
0.01%
0.09188
2.06%
0.3352
2.98%
1.28
0.39%
17.14
0.63%
0.17094
1.03%
99.75
0.25%
0.2982
1.06%
0.000013
1.29%
0.02715
1.45%
0.001815
1.68%
0.02553
1.01%
0.67
1.21%
9.14
2.02%
0.252
2.40%
0.7695
2.55%
0.01672
0.12%
9.26
0.77%
0.9997
0.01%
116,295.23
0.46%
1.5
1.25%
0.06764
2.00%
5,374.8
1.70%
0.2609
2.79%