بازار
قیمت
تغییرات
70,833,536
2.55%
9,741,982,955
0.80%
82,355
0.48%
1,497.21
4.24%
275,166,996
0.10%
375,664,803
3.20%
287,830
1.04%
160
1.68%
12
0.46%
19,236
1.12%
62
2.00%
257,466
0.69%
29,038
1.32%
274,186,148
0.02%
21,503
1.40%
25,282,162
3.87%
79,300
4.67%
52,468
1.32%
63,768
1.44%
43,327
6.89%
201,440
0.70%
0.0001094416
1.76%
113,634
3.53%
13,506
2.67%
9,088
1.11%
6,889
0.41%
0.056405
0.03%
744
2.58%
3,466
0.72%
4,033,748
1.05%
73,066
2.60%
346,220
0.43%
82,306
0.02%
10,212
0.57%
2,229,350
2.54%
1,868,635
1.34%
58,958
1.29%
8.8416328
0.15%
7,930
1.59%
49,141
2.19%
117,216
0.94%
2,023,462
8.48%
570,885
0.72%
7,748
1.69%
24,838
1.55%
108,297
0.08%
149,828,452
1.71%
767,302
4.46%
14,814
0.72%
9,069,756
1.22%
24,748
0.27%
1.0846
1.38%
2,862
12.95%
156
1.95%
2,308
0.57%
59,188
1.51%
772,325
3.72%
22,738
0.40%
69,714
1.26%
1,410
0.68%
923,529
1.78%
82,314
0.01%
9,740,549,154
0.78%
83,261
0.60%
6,654
1.00%
474,093,028
1.83%
21,338
1.01%
201,440.33 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
201,605.04 تومان
کمترین قیمت 24H
197,899.065 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
39,386,871,123 تومان
201,440.33
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
201,605.04 تومان
کمترین قیمت 24H
197,899.065 تومان
حجم معاملات 24H
39,386,871,123 تومان
سفارش های بازار
قیمت
مقدار
مجموع
212,961
0.49
104,351
212,874
10,037.41
2,136,707,380
212,787
0.49
104,266
212,701
0.56
119,112
212,614
1,394.03
296,389,894
212,527
343.03
72,903,077
212,440
352.79
74,946,686
IRT 201,440.33
189,828
0.57
108,202
189,905
13,566.99
2,576,444,907
189,983
0.57
108,290
190,061
332.59
63,212,435
190,139
4,212.4
800,941,540
190,217
1,749.61
332,805,331
190,295
329.16
62,637,413
آخرین معاملات
قیمت
مقدار
مجموع
201,275.62
5.93
14:53
201,275.62
4.01
14:53
201,275.62
2.65
14:53
201,357.975
3.27
14:53
201,357.975
6.56
14:53
201,357.975
2.76
14:53
201,440.33
7.78
14:52
201,440.33
4.81
14:52
201,357.975
7.18
14:52
201,357.975
1.05
14:52
201,357.975
4.36
14:52
201,440.33
2.59
14:51
201,440.33
4.2
14:51
201,440.33
6.95
14:51
201,275.62
3.66
14:51
201,275.62
3.89
14:51
201,275.62
3.19
14:51
201,275.62
1.84
14:51
201,357.975
10.22
14:51
201,357.975
2.19
14:50
201,440.33 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
201,605.04 تومان
کمترین قیمت 24H
197,899.065 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
39,386,871,123 تومان
201,440.33
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
201,605.04 تومان
کمترین قیمت 24H
197,899.065 تومان
حجم معاملات 24H
39,386,871,123 تومان
بازارها
بازار
قیمت
تغییرات
70,833,536
2.55%
9,741,982,955
0.80%
82,355
0.48%
1,497.21
4.24%
275,166,996
0.10%
375,664,803
3.20%
287,830
1.04%
160
1.68%
12
0.46%
19,236
1.12%
62
2.00%
257,466
0.69%
29,038
1.32%
274,186,148
0.02%
21,503
1.40%
25,282,162
3.87%
79,300
4.67%
52,468
1.32%
63,768
1.44%
43,327
6.89%
201,440
0.70%
0.0001094416
1.76%
113,634
3.53%
13,506
2.67%
9,088
1.11%
6,889
0.41%
0.056405
0.03%
744
2.58%
3,466
0.72%
4,033,748
1.05%
73,066
2.60%
346,220
0.43%
82,306
0.02%
10,212
0.57%
2,229,350
2.54%
1,868,635
1.34%
58,958
1.29%
8.8416328
0.15%
7,930
1.59%
49,141
2.19%
117,216
0.94%
2,023,462
8.48%
570,885
0.72%
7,748
1.69%
24,838
1.55%
108,297
0.08%
149,828,452
1.71%
767,302
4.46%
14,814
0.72%
9,069,756
1.22%
24,748
0.27%
1.0846
1.38%
2,862
12.95%
156
1.95%
2,308
0.57%
59,188
1.51%
772,325
3.72%
22,738
0.40%
69,714
1.26%
1,410
0.68%
923,529
1.78%
82,314
0.01%
9,740,549,154
0.78%
83,261
0.60%
6,654
1.00%
474,093,028
1.83%
21,338
1.01%
بازار
قیمت
تغییرات
860.1
2.55%
118,292.54
0.80%
0.01818
4.24%
3,341.23
0.10%
4,561.53
3.20%
3.495
1.04%
0.001943
1.67%
0.000139
0.00%
0.23363
1.14%
0.000758
1.81%
3.1263
0.69%
0.3526
1.32%
3,329.32
0.02%
0.2611
1.40%
306.99
3.87%
0.9629
4.67%
0.6371
1.32%
0.78
1.53%
0.5261
6.89%
2.44
0.66%
1.38
3.55%
0.164
2.67%
0.11035
1.12%
0.08365
0.41%
0.000001
46.05%
0.009036
2.56%
0.04208
0.74%
48.98
1.05%
0.8872
2.60%
4.2
0.33%
0.124
0.57%
27.07
2.54%
22.69
1.34%
0.7159
1.29%
0.000108
0.02%
0.0963
1.59%
0.6
2.76%
1.42
0.70%
24.57
8.48%
6.94
0.70%
0.09409
1.68%
0.3016
1.55%
1.32
0.08%
1,819.3
1.71%
9.32
4.44%
0.17988
0.72%
110.13
1.23%
0.3005
0.27%
0.000014
4.01%
0.03475
12.95%
0.001889
2.00%
0.02802
0.57%
0.72
0.99%
9.38
3.74%
0.2761
0.40%
0.8465
1.26%
0.01711
0.65%
11.21
1.73%
0.9995
0.01%
118,275.14
0.78%
1.01
0.50%
0.0808
1.00%
5,756.7
1.83%
0.2591
1.01%