بازار
قیمت
تغییرات
53,697,930
0.34%
8,815,905,922
1.39%
82,355
0.48%
7.24
0.78%
270,625,118
1.89%
208,453,682
0.01%
254,806
2.04%
232
0.57%
16
0.21%
18,696
1.13%
194
2.87%
194,539
0.71%
22,128
0.79%
272,138,803
2.08%
18,637
0.13%
21,396,652
4.81%
61,643
0.73%
54,396
1.58%
68,346
1.03%
32,563
0.76%
247,559
0.17%
0.0001395176
1.60%
96,882
0.62%
12,370
1.21%
10,062
0.43%
8,730
0.39%
0.060465
0.14%
828
2.12%
3,655
1.40%
3,538,794
0.07%
58,645
6.08%
275,395
4.21%
82,330
0.01%
12,394
1.70%
1,834,870
0.04%
1,522,744
0.22%
62,014
2.03%
8.1663218
0.43%
9,200
1.14%
53,893
1.35%
72,332
2.57%
1,300,386
0.00%
444,882
1.71%
9,096
1.92%
26,748
0.18%
144,212
1.86%
142,177,672
0.52%
746,795
0.25%
17,006
0.22%
8,032,906
4.39%
25,926
1.19%
1.2057
0.21%
1,972
0.92%
148
0.00%
2,490
2.19%
67,548
3.43%
764,008
1.39%
24,739
2.21%
59,576
0.93%
1,428
0.14%
501,048
2.41%
82,330
0.00%
8,804,377,868
1.33%
92,238
0.80%
7,241
4.24%
467,661,103
2.35%
22,656
1.63%
0.3954 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.4017 تتر
کمترین قیمت 24H
0.3801 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
120,246 تتر
0.3954
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.4017 تتر
کمترین قیمت 24H
0.3801 تتر
حجم معاملات 24H
120,246 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41601
58,585.4
24,372.112254
0.415905
12,732.5
5,295.510412
0.4158
17,546.7
7,295.91786
0.415695
24,094.9
10,016.129456
0.41559
82,640.91
34,344.735787
0.415485
32,219.62
13,386.768816
0.41538
8,473.34
3,519.655969
USDT 0.3954
0.374965
36,192.1
13,570.770776
0.37506
17,930.22
6,724.908313
0.375155
16,399.2
6,152.241876
0.37525
9,797
3,676.32425
0.375345
41,770.8
15,678.460926
0.37544
54,357.7
20,408.054888
0.375535
38,093.14
14,305.30733
آخرین معاملات
قیمت
مقدار
مجموع
0.3953
10.12
02:56
0.3953
12.64
02:56
0.3953
65.52
02:56
0.3953
30.91
02:56
0.3953
83.78
02:56
0.3953
5.91
02:56
0.3954
76.82
02:56
0.3954
102.87
02:56
0.3954
11.71
02:56
0.3957
46.33
02:56
0.3957
36.49
02:56
0.3955
11.12
02:56
0.3954
7.11
02:56
0.3954
46.5
02:56
0.3953
36.22
02:56
0.3953
14.09
02:56
0.3953
40.37
02:56
0.3953
47.29
02:56
0.3953
6.49
02:56
0.3953
55.59
02:56
0.3954 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.4017 تتر
کمترین قیمت 24H
0.3801 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
120,246 تتر
0.3954
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.4017 تتر
کمترین قیمت 24H
0.3801 تتر
حجم معاملات 24H
120,246 تتر
بازارها
بازار
قیمت
تغییرات
53,697,930
0.34%
8,815,905,922
1.39%
82,355
0.48%
7.24
0.78%
270,625,118
1.89%
208,453,682
0.01%
254,806
2.04%
232
0.57%
16
0.21%
18,696
1.13%
194
2.87%
194,539
0.71%
22,128
0.79%
272,138,803
2.08%
18,637
0.13%
21,396,652
4.81%
61,643
0.73%
54,396
1.58%
68,346
1.03%
32,563
0.76%
247,559
0.17%
0.0001395176
1.60%
96,882
0.62%
12,370
1.21%
10,062
0.43%
8,730
0.39%
0.060465
0.14%
828
2.12%
3,655
1.40%
3,538,794
0.07%
58,645
6.08%
275,395
4.21%
82,330
0.01%
12,394
1.70%
1,834,870
0.04%
1,522,744
0.22%
62,014
2.03%
8.1663218
0.43%
9,200
1.14%
53,893
1.35%
72,332
2.57%
1,300,386
0.00%
444,882
1.71%
9,096
1.92%
26,748
0.18%
144,212
1.86%
142,177,672
0.52%
746,795
0.25%
17,006
0.22%
8,032,906
4.39%
25,926
1.19%
1.2057
0.21%
1,972
0.92%
148
0.00%
2,490
2.19%
67,548
3.43%
764,008
1.39%
24,739
2.21%
59,576
0.93%
1,428
0.14%
501,048
2.41%
82,330
0.00%
8,804,377,868
1.33%
92,238
0.80%
7,241
4.24%
467,661,103
2.35%
22,656
1.63%
بازار
قیمت
تغییرات
652.04
0.34%
107,047.61
1.39%
0.000088
1.17%
3,286.08
1.89%
2,531.16
0.01%
3.094
2.04%
0.002813
0.50%
0.00019
0.48%
0.22702
1.14%
0.002354
2.79%
2.3622
0.71%
0.2687
0.79%
3,304.46
2.08%
0.2263
0.13%
259.81
4.81%
0.7485
0.73%
0.6605
1.62%
0.83
1.05%
0.3954
0.76%
3.01
0.30%
1.18
0.97%
0.1502
1.21%
0.12218
0.42%
0.106
0.32%
0.000001
36.02%
0.010044
2.08%
0.04438
1.39%
42.97
0.07%
0.7121
6.09%
3.34
4.24%
0.1505
1.70%
22.28
0.09%
18.49
0.22%
0.753
2.03%
0.000099
0.33%
0.11169
1.12%
0.66
1.44%
0.88
2.92%
15.78
0.06%
5.4
1.68%
0.11045
1.92%
0.3248
0.19%
1.75
1.80%
1,726.4
0.52%
9.06
0.29%
0.2065
0.20%
97.58
4.43%
0.3148
1.16%
0.000014
0.75%
0.02394
0.93%
0.001793
0.11%
0.03023
2.20%
0.82
3.29%
9.28
1.41%
0.3004
2.18%
0.7234
0.93%
0.01733
0.12%
6.08
2.42%
0.9997
0.00%
106,907.62
1.33%
1.12
0.80%
0.08792
4.23%
5,678.6
2.35%
0.2751
1.63%