بازار
قیمت
تغییرات
70,467,879
2.13%
9,036,198,958
2.48%
82,355
0.48%
1,227.09
15.63%
281,399,623
0.32%
357,163,752
3.92%
251,924
3.59%
148
6.08%
11
6.79%
17,561
4.92%
57
5.87%
235,576
3.50%
27,984
1.54%
280,805,844
0.18%
20,070
4.13%
25,242,631
3.52%
67,482
4.53%
46,448
5.84%
92,238
5.66%
40,494
6.04%
186,946
5.69%
0.0000975001
4.73%
102,260
4.35%
12,428
5.63%
9,037
7.72%
6,276
6.76%
0.053736
2.71%
630
6.76%
3,212
5.34%
3,514,912
4.54%
62,063
6.50%
274,324
4.91%
82,346
0.03%
9,948
2.34%
1,891,694
5.82%
1,712,984
4.15%
50,961
4.82%
7.67301535
5.96%
7,252
6.14%
43,088
7.07%
98,670
5.79%
1,919,695
7.50%
588,674
9.29%
7,128
4.68%
23,216
4.76%
100,473
4.24%
126,316,099
0.81%
1,385,870
5.88%
14,043
2.02%
8,391,974
2.76%
22,474
4.25%
0.9998
4.18%
2,166
6.11%
139
6.08%
2,134
3.76%
56,701
6.83%
718,630
7.21%
20,868
4.70%
62,277
6.66%
1,312
3.95%
785,420
4.79%
82,338
0.01%
9,045,327,186
2.45%
75,108
5.00%
5,588
6.56%
436,390,910
3.36%
20,383
6.67%
0.4917 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.5232 تتر
کمترین قیمت 24H
0.4882 تتر
تغییرات قیمت 24H
6.02%
حجم معاملات 24H
49,262 تتر
0.4917
تغییرات قیمت 24H
6.02%
بیشترین قیمت 24H
0.5232 تتر
کمترین قیمت 24H
0.4882 تتر
حجم معاملات 24H
49,262 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51723
230,805.37
119,379.461525
0.517125
22,631.9
11,703.521288
0.51702
19,770.7
10,221.847314
0.516915
188,368.4
97,370.451486
0.5166
50,012.8
25,836.61248
0.516495
46,483.32
24,008.402363
0.51639
1,662.24
858.364114
USDT 0.4917
0.466545
42,920.8
20,024.484636
0.46664
231,025.77
107,805.865313
0.466735
61,071.1
28,504.019858
0.46683
57,028.8
26,622.754704
0.466925
47,634.72
22,241.841636
0.46702
55,062.74
25,715.400835
0.467115
39,049.2
18,240.467058
آخرین معاملات
قیمت
مقدار
مجموع
0.4918
65.73
13:06
0.4918
382.19
13:06
0.4918
323.12
13:06
0.4917
207.59
13:06
0.4917
183.06
13:06
0.4917
151.84
13:06
0.4915
175.79
13:06
0.4915
420.51
13:06
0.4914
42.55
13:06
0.4914
34.61
13:06
0.4914
35.03
13:06
0.4916
72.2
13:06
0.4916
252.4
13:06
0.4916
31.51
13:06
0.4915
278.59
13:06
0.4915
168.13
13:06
0.4915
1,309.55
13:06
0.4913
57.17
13:06
0.4913
85.52
13:06
0.4913
74.77
13:06
0.4917 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.5232 تتر
کمترین قیمت 24H
0.4882 تتر
تغییرات قیمت 24H
6.02%
حجم معاملات 24H
49,262 تتر
0.4917
تغییرات قیمت 24H
6.02%
بیشترین قیمت 24H
0.5232 تتر
کمترین قیمت 24H
0.4882 تتر
حجم معاملات 24H
49,262 تتر
بازارها
بازار
قیمت
تغییرات
70,467,879
2.13%
9,036,198,958
2.48%
82,355
0.48%
1,227.09
15.63%
281,399,623
0.32%
357,163,752
3.92%
251,924
3.59%
148
6.08%
11
6.79%
17,561
4.92%
57
5.87%
235,576
3.50%
27,984
1.54%
280,805,844
0.18%
20,070
4.13%
25,242,631
3.52%
67,482
4.53%
46,448
5.84%
92,238
5.66%
40,494
6.04%
186,946
5.69%
0.0000975001
4.73%
102,260
4.35%
12,428
5.63%
9,037
7.72%
6,276
6.76%
0.053736
2.71%
630
6.76%
3,212
5.34%
3,514,912
4.54%
62,063
6.50%
274,324
4.91%
82,346
0.03%
9,948
2.34%
1,891,694
5.82%
1,712,984
4.15%
50,961
4.82%
7.67301535
5.96%
7,252
6.14%
43,088
7.07%
98,670
5.79%
1,919,695
7.50%
588,674
9.29%
7,128
4.68%
23,216
4.76%
100,473
4.24%
126,316,099
0.81%
1,385,870
5.88%
14,043
2.02%
8,391,974
2.76%
22,474
4.25%
0.9998
4.18%
2,166
6.11%
139
6.08%
2,134
3.76%
56,701
6.83%
718,630
7.21%
20,868
4.70%
62,277
6.66%
1,312
3.95%
785,420
4.79%
82,338
0.01%
9,045,327,186
2.45%
75,108
5.00%
5,588
6.56%
436,390,910
3.36%
20,383
6.67%
بازار
قیمت
تغییرات
855.66
2.12%
109,722.53
2.48%
0.0149
15.63%
3,416.91
0.32%
4,336.88
3.93%
3.059
3.59%
0.001792
6.03%
0.000134
6.84%
0.21324
4.92%
0.000692
5.96%
2.8605
3.50%
0.3398
1.54%
3,409.7
0.18%
0.2437
4.13%
306.51
3.52%
0.8194
4.53%
0.564
5.86%
1.12
5.66%
0.4917
6.02%
2.27
5.69%
1.24
4.48%
0.1509
5.63%
0.10973
7.72%
0.07621
6.81%
0.000001
49.10%
0.007656
6.76%
0.03901
5.34%
42.68
4.54%
0.7536
6.50%
3.33
4.94%
0.1208
2.34%
22.97
5.82%
20.8
4.15%
0.6188
4.81%
0.000094
5.62%
0.08806
6.19%
0.52
6.73%
1.2
5.65%
23.31
7.50%
7.15
9.21%
0.08655
4.68%
0.2819
4.76%
1.22
4.24%
1,533.8
0.66%
16.83
5.87%
0.17052
2.02%
101.9
2.76%
0.2729
4.25%
0.000012
1.34%
0.02631
6.10%
0.001692
5.84%
0.02593
3.71%
0.68
7.31%
8.72
7.22%
0.2534
4.70%
0.7562
6.64%
0.01592
3.98%
9.54
4.81%
0.9998
0.01%
109,833.37
2.45%
0.92
4.69%
0.06786
6.55%
5,298.9
3.36%
0.2475
6.67%