بازار
قیمت
تغییرات
59,280,532
6.24%
7,988,284,000
4.43%
95,152
2.24%
5.88
51.86%
284,039,948
2.49%
184,262,454
5.40%
330,722
3.29%
230
5.20%
14
8.30%
16,634
6.73%
194
2.66%
224,541
5.63%
20,802
5.68%
284,977,770
2.46%
19,784
8.10%
16,643,597
8.99%
68,886
5.46%
50,594
8.76%
69,613
27.28%
35,316
9.30%
325,106
10.61%
0.0001273685
13.19%
139,642
8.18%
14,465
8.55%
12,244
7.78%
10,132
6.83%
0.065872
3.77%
999
7.57%
4,338
6.53%
4,138,224
6.76%
41,950
9.85%
194,156
9.13%
94,490
1.96%
13,746
4.40%
1,583,485
6.13%
47,316
7.26%
1,703,474
5.22%
50,490
7.54%
5.9654672
8.15%
9,136
7.74%
54,940
7.53%
93,252
8.78%
1,334,806
7.73%
535,341
8.17%
10,170
6.85%
26,346
10.53%
205,188
2.22%
114,995,760
5.02%
1,093,103
40.33%
21,299
1.63%
7,440,290
4.12%
27,548
9.04%
1.2468
2.39%
2,641
8.03%
168
6.89%
2,339
5.25%
82,652
9.96%
753,394
11.30%
27,860
6.45%
62,625
10.85%
1,572
5.78%
603,454
5.93%
94,610
2.09%
7,956,984,606
4.07%
84,443
9.25%
8,226
9.40%
479,835,576
5.13%
24,546
9.64%
0.3738 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3754 تتر
کمترین قیمت 24H
0.3486 تتر
تغییرات قیمت 24H
7.23%
حجم معاملات 24H
96,937 تتر
0.3738
تغییرات قیمت 24H
7.23%
بیشترین قیمت 24H
0.3754 تتر
کمترین قیمت 24H
0.3486 تتر
حجم معاملات 24H
96,937 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.393435
26,506.53
10,428.596631
0.39333
19,533.6
7,683.150888
0.393225
34,854.67
13,705.727611
0.39312
21,920
8,617.1904
0.393015
66,363.6
26,081.890254
0.39291
84,327.83
33,133.247685
0.392805
31,190.4
12,251.745072
USDT 0.3738
0.35435
93,753.3
33,221.481855
0.354445
47,970.9
17,003.04565
0.35454
82,529.32
29,259.945113
0.354635
47,296.4
16,772.958814
0.35473
124,366.81
44,116.638511
0.354825
100,618.77
35,702.055065
0.35492
60,796.13
21,577.76246
آخرین معاملات
قیمت
مقدار
مجموع
0.3738
470.78
22:23
0.3738
716.86
22:23
0.374
22.08
22:23
0.374
21.14
22:23
0.374
6.98
22:23
0.374
10.76
22:23
0.3737
6.01
22:23
0.3742
58.21
22:23
0.3742
50
22:23
0.3742
11.43
22:23
0.3743
55.58
22:23
0.3738
95.14
22:22
0.374
3.07
22:22
0.3741
1,397.11
22:22
0.3741
1,723.34
22:22
0.3741
892.93
22:22
0.3742
10.72
22:22
0.3739
17.32
22:22
0.3741
6.44
22:22
0.374
65.01
22:22
0.3738 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3754 تتر
کمترین قیمت 24H
0.3486 تتر
تغییرات قیمت 24H
7.23%
حجم معاملات 24H
96,937 تتر
0.3738
تغییرات قیمت 24H
7.23%
بیشترین قیمت 24H
0.3754 تتر
کمترین قیمت 24H
0.3486 تتر
حجم معاملات 24H
96,937 تتر
بازارها
بازار
قیمت
تغییرات
59,280,532
6.24%
7,988,284,000
4.43%
95,152
2.24%
5.88
51.86%
284,039,948
2.49%
184,262,454
5.40%
330,722
3.29%
230
5.20%
14
8.30%
16,634
6.73%
194
2.66%
224,541
5.63%
20,802
5.68%
284,977,770
2.46%
19,784
8.10%
16,643,597
8.99%
68,886
5.46%
50,594
8.76%
69,613
27.28%
35,316
9.30%
325,106
10.61%
0.0001273685
13.19%
139,642
8.18%
14,465
8.55%
12,244
7.78%
10,132
6.83%
0.065872
3.77%
999
7.57%
4,338
6.53%
4,138,224
6.76%
41,950
9.85%
194,156
9.13%
94,490
1.96%
13,746
4.40%
1,583,485
6.13%
47,316
7.26%
1,703,474
5.22%
50,490
7.54%
5.9654672
8.15%
9,136
7.74%
54,940
7.53%
93,252
8.78%
1,334,806
7.73%
535,341
8.17%
10,170
6.85%
26,346
10.53%
205,188
2.22%
114,995,760
5.02%
1,093,103
40.33%
21,299
1.63%
7,440,290
4.12%
27,548
9.04%
1.2468
2.39%
2,641
8.03%
168
6.89%
2,339
5.25%
82,652
9.96%
753,394
11.30%
27,860
6.45%
62,625
10.85%
1,572
5.78%
603,454
5.93%
94,610
2.09%
7,956,984,606
4.07%
84,443
9.25%
8,226
9.40%
479,835,576
5.13%
24,546
9.64%
بازار
قیمت
تغییرات
627.44
4.20%
84,550
2.42%
0.000062
49.45%
3,006.35
0.52%
1,950.28
3.39%
3.497
1.22%
0.002427
3.14%
0.000146
5.02%
0.17605
4.69%
0.002046
4.66%
2.3766
3.60%
0.2199
3.53%
3,015.3
0.47%
0.2094
6.03%
176.16
6.89%
0.7291
3.45%
0.5355
6.67%
0.74
24.53%
0.3738
7.23%
3.44
8.41%
1.48
5.89%
0.1531
6.47%
0.1296
5.71%
0.10723
4.78%
0.000001
45.99%
0.010575
5.52%
0.04592
4.48%
43.8
4.71%
0.444
7.77%
2.06
7.03%
0.1455
2.54%
16.76
4.10%
0.5008
5.19%
18.03
3.21%
0.5344
5.49%
0.000063
5.85%
0.0967
5.68%
0.58
5.24%
0.99
7.03%
14.11
5.53%
5.66
5.99%
0.1075
4.67%
0.2785
8.28%
2.17
0.18%
1,215.6
2.89%
11.56
37.48%
0.22515
0.43%
78.65
2.00%
0.2912
6.82%
0.000014
2.74%
0.02792
5.84%
0.001785
4.94%
0.02473
3.13%
0.88
7.88%
7.96
9.05%
0.2945
4.28%
0.662
8.60%
0.01661
3.62%
6.38
3.79%
1.0001
0.01%
84,334.76
2.22%
0.9
7.31%
0.08719
7.44%
5,078.7
3.13%
0.2598
7.53%