بازار
قیمت
تغییرات
50,227,150
0.92%
8,378,243,978
0.20%
87,900
0.80%
4.75
1.41%
249,759,690
0.43%
227,184,612
2.99%
321,977
0.78%
222
0.67%
14
5.21%
21,340
1.69%
133
0.41%
207,769
2.85%
20,070
0.30%
250,682,370
0.06%
21,890
1.00%
20,658,688
2.08%
61,510
0.25%
56,346
0.85%
70,756
1.21%
37,366
4.10%
346,918
1.38%
0.0001249693
0.36%
166,206
1.76%
14,830
0.41%
13,737
1.73%
11,299
1.37%
0.074728
0.13%
1,006
3.71%
4,792
1.13%
4,253,458
0.27%
40,936
0.61%
174,680
4.84%
87,270
0.51%
22,097
1.82%
2,158,172
4.23%
50,570
0.22%
1,710,802
0.49%
63,050
1.01%
7.5509475
1.22%
11,079
1.75%
66,361
0.11%
135,344
6.89%
1,588,478
1.65%
679,778
2.33%
10,896
0.64%
27,192
1.05%
190,827
0.26%
79,126,800
0.99%
872,002
3.90%
23,239
8.59%
7,605,120
4.02%
32,215
0.18%
1.308
1.38%
3,186
2.49%
184
0.15%
2,538
0.32%
82,622
2.07%
945,398
5.87%
27,532
1.86%
71,499
2.67%
1,763
1.31%
784,103
0.47%
87,358
0.54%
8,358,611,419
0.53%
104,064
0.34%
9,506
0.16%
490,785,375
2.34%
25,452
0.44%
0.8097 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.8786 تتر
کمترین قیمت 24H
0.8065 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
101,399 تتر
0.8097
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.8786 تتر
کمترین قیمت 24H
0.8065 تتر
حجم معاملات 24H
101,399 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.86
4,764.59
4,074.8
0.85
10,660.44
9,110.36
0.85
17,640.59
15,064.45
0.85
13,869.46
11,835.3
0.85
15,561.31
13,272.47
0.85
2,818.47
2,402.73
0.85
1,892.47
1,612.73
USDT 0.8097
0.77
16,366.13
12,529.99
0.77
15,904.03
12,188.29
0.77
26,084.61
20,012.63
0.77
13,784.35
10,584.8
0.77
20,509.67
15,756.86
0.77
1,062.38
816.49
0.77
1,593.5
1,225.74
آخرین معاملات
قیمت
مقدار
مجموع
0.8108
8.1
00:43
0.8097
116.91
00:43
0.8097
13.29
00:43
0.8087
16.16
00:43
0.811
6.21
00:43
0.8106
2.34
00:43
0.81
26.91
00:43
0.8099
48.1
00:43
0.8099
25.5
00:43
0.8099
61.51
00:43
0.81
27.61
00:43
0.81
12.08
00:43
0.8108
16.14
00:42
0.8098
129.48
00:42
0.8098
53.17
00:42
0.8101
122.09
00:42
0.8098
191.02
00:42
0.8098
58.09
00:42
0.8098
146.71
00:42
0.8093
540.55
00:42
0.8097 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.8786 تتر
کمترین قیمت 24H
0.8065 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
101,399 تتر
0.8097
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.8786 تتر
کمترین قیمت 24H
0.8065 تتر
حجم معاملات 24H
101,399 تتر
بازارها
بازار
قیمت
تغییرات
50,227,150
0.92%
8,378,243,978
0.20%
87,900
0.80%
4.75
1.41%
249,759,690
0.43%
227,184,612
2.99%
321,977
0.78%
222
0.67%
14
5.21%
21,340
1.69%
133
0.41%
207,769
2.85%
20,070
0.30%
250,682,370
0.06%
21,890
1.00%
20,658,688
2.08%
61,510
0.25%
56,346
0.85%
70,756
1.21%
37,366
4.10%
346,918
1.38%
0.0001249693
0.36%
166,206
1.76%
14,830
0.41%
13,737
1.73%
11,299
1.37%
0.074728
0.13%
1,006
3.71%
4,792
1.13%
4,253,458
0.27%
40,936
0.61%
174,680
4.84%
87,270
0.51%
22,097
1.82%
2,158,172
4.23%
50,570
0.22%
1,710,802
0.49%
63,050
1.01%
7.5509475
1.22%
11,079
1.75%
66,361
0.11%
135,344
6.89%
1,588,478
1.65%
679,778
2.33%
10,896
0.64%
27,192
1.05%
190,827
0.26%
79,126,800
0.99%
872,002
3.90%
23,239
8.59%
7,605,120
4.02%
32,215
0.18%
1.308
1.38%
3,186
2.49%
184
0.15%
2,538
0.32%
82,622
2.07%
945,398
5.87%
27,532
1.86%
71,499
2.67%
1,763
1.31%
784,103
0.47%
87,358
0.54%
8,358,611,419
0.53%
104,064
0.34%
9,506
0.16%
490,785,375
2.34%
25,452
0.44%
بازار
قیمت
تغییرات
574.78
0.34%
95,877.37
0.78%
0.000054
1.73%
2,858.48
1.00%
2,600.01
3.55%
3.685
1.34%
0.002542
0.16%
0.000162
4.41%
0.24433
2.23%
0.001521
1.04%
2.3779
2.26%
0.2297
0.86%
2,869.04
0.62%
0.2505
1.53%
236.53
2.61%
0.7039
0.87%
0.6448
0.11%
0.81
1.75%
0.4276
4.64%
3.97
0.79%
1.9
1.33%
0.1697
0.24%
0.1572
2.36%
0.1293
0.78%
0.000001
16.20%
0.01151
3.14%
0.05486
0.59%
48.7
0.27%
0.4687
1.14%
2
5.35%
0.253
1.28%
24.71
4.74%
0.579
0.29%
19.58
1.06%
0.7216
0.43%
0.000086
1.73%
0.1268
2.31%
0.76
0.60%
1.55
7.30%
18.18
2.21%
7.78
1.75%
0.1247
0.08%
0.3112
0.48%
2.18
0.77%
0.000001
38.65%
905.6
0.41%
9.98
3.31%
0.26597
9.10%
87.04
3.43%
0.3687
0.38%
0.000015
1.08%
0.03646
3.03%
0.002107
0.66%
0.02904
0.89%
0.94
2.68%
10.82
6.40%
0.3151
1.25%
0.8183
2.10%
0.02018
1.85%
8.98
0.07%
0.9998
0.02%
95,663.65
1.09%
1.19
1.00%
0.1088
0.82%
5,617
2.90%
0.2913
0.14%