بازار
قیمت
تغییرات
197,783,034
0.49%
22,016,846,002
0.28%
263,600
0.02%
674,556,354
0.87%
374,708
2.08%
124
1.13%
12
1.30%
22,956
0.32%
44
0.21%
370,384
0.37%
87,423
0.43%
26,132
0.05%
43,881,492
3.02%
66,308
0.28%
41,266
0.90%
83,298
1.05%
51,332
2.42%
328,590
1.14%
0.0001022109
0.84%
38,042
9.85%
4,850
1.95%
4,858
4.00%
0.097862
0.57%
834
1.92%
4,166
0.06%
6,617,678
1.21%
96,952
1.08%
560,150
0.26%
6,742
0.12%
1,661,734
0.91%
2,223,466
0.75%
61,722
1.97%
7.187054
1.09%
7,261
2.09%
50,113
1.43%
116,604
0.67%
3,522,092
0.06%
469,208
1.37%
2,830
0.70%
25,710
0.16%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
83,297.6 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
82,029.9375 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
32,659,138,444 تومان
83,297.6
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
82,029.9375 تومان
حجم معاملات 24H
32,659,138,444 تومان
سفارش های بازار
قیمت
مقدار
مجموع
87,457
2,068.03
180,862,872
87,429
5,295.16
462,949,908
87,401
2,071.65
181,064,613
87,373
1,087.27
94,998,520
87,346
1,276.32
111,481,089
87,318
1,276.32
111,445,710
87,290
3,046.29
265,911,507
IRT 83,297.6
78,751
3,131.85
246,636,946
78,776
5,171.55
407,395,471
78,801
1,355.15
106,787,663
78,826
2,728.01
215,039,317
78,852
988.35
77,932,900
78,877
988.44
77,964,787
78,902
934.64
73,744,666
آخرین معاملات
قیمت
مقدار
مجموع
83,133.6
116.21
13:38
83,160
84.06
13:37
83,080.8
11.46
13:37
83,133.6
13.35
13:37
83,160
13.17
13:36
83,397.6
10.67
13:36
83,424
15.46
13:35
83,503.2
12.62
13:35
83,582.4
21.77
13:34
83,661.6
27.45
13:34
83,740.8
28.15
13:33
83,661.6
28.39
13:33
83,424
33.37
13:32
83,371.2
21.82
13:32
83,080.8
22.34
13:31
83,160
21.83
13:31
82,922.4
69.43
13:30
82,843.2
67.55
13:30
82,684.8
70.04
13:29
82,711.2
78.31
13:29
83,297.6 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
82,029.9375 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
32,659,138,444 تومان
83,297.6
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
86,490.3825 تومان
کمترین قیمت 24H
82,029.9375 تومان
حجم معاملات 24H
32,659,138,444 تومان
بازارها
بازار
قیمت
تغییرات
197,783,034
0.49%
22,016,846,002
0.28%
263,600
0.02%
674,556,354
0.87%
374,708
2.08%
124
1.13%
12
1.30%
22,956
0.32%
44
0.21%
370,384
0.37%
87,423
0.43%
26,132
0.05%
43,881,492
3.02%
66,308
0.28%
41,266
0.90%
83,298
1.05%
51,332
2.42%
328,590
1.14%
0.0001022109
0.84%
38,042
9.85%
4,850
1.95%
4,858
4.00%
0.097862
0.57%
834
1.92%
4,166
0.06%
6,617,678
1.21%
96,952
1.08%
560,150
0.26%
6,742
0.12%
1,661,734
0.91%
2,223,466
0.75%
61,722
1.97%
7.187054
1.09%
7,261
2.09%
50,113
1.43%
116,604
0.67%
3,522,092
0.06%
469,208
1.37%
2,830
0.70%
25,710
0.16%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
بازار
قیمت
تغییرات
750.32
0.51%
83,523.695
0.30%
2,559.02
0.85%
1.4215
2.10%
0.00047
1.34%
0.000044
0.48%
0.087085
0.31%
0.000165
0.24%
1.4051
0.39%
0.33165
0.41%
0.099135
0.07%
166.47
3.04%
0.25155
0.30%
0.15655
0.92%
0.32
1.38%
0.194735
2.44%
1.24
1.28%
0.144315
9.87%
0.0184
1.97%
0.01843
4.01%
0.003162
1.92%
0.015805
0.03%
25.1
1.19%
0.3678
1.10%
2.12
0.28%
0.025575
0.10%
6.3
0.91%
8.44
0.76%
0.23415
1.99%
0.000028
0.25%
0.027545
2.11%
0.19
1.50%
0.44
1.21%
13.36
0.03%
1.78
1.39%
0.010734
0.73%
0.097535
0.18%
0.48
2.43%
13.53
0.22%
0.0542
1.29%
237.01
0.64%
0.06436
2.56%
0.000006
0.09%
0.005306
6.64%
0.000642
1.62%
0.00802
0.87%
0.25
2.17%
2.94
0.94%
0.02915
1.52%
0.24345
0.64%
0.005505
0.13%
7.59
2.35%
1.000965
0.00%
83,395.38
0.29%
0.54
2.71%
0.013495
0.26%
2,399.35
0.73%
0.12451
3.63%