بازار
قیمت
تغییرات
50,555,139
1.58%
8,482,766,163
1.05%
87,547
0.40%
4.94
2.63%
251,644,971
0.32%
236,493,384
0.98%
331,652
2.20%
226
2.71%
15
1.57%
21,932
1.04%
138
3.71%
205,205
1.58%
20,312
0.90%
251,467,440
0.25%
22,164
0.25%
21,431,286
1.58%
62,994
2.16%
57,930
3.69%
72,801
1.65%
38,994
0.08%
349,298
2.07%
0.0001271884
2.14%
165,077
1.07%
15,037
1.82%
14,167
1.35%
11,486
3.05%
0.075186
0.74%
986
1.70%
4,810
1.53%
4,309,230
1.58%
42,457
3.08%
187,615
2.21%
87,002
0.20%
22,234
2.45%
2,273,832
0.90%
50,950
0.98%
1,743,010
1.38%
63,428
1.62%
7.757833
1.49%
11,374
0.86%
68,288
2.79%
149,422
2.80%
1,641,292
1.62%
687,236
3.45%
11,035
1.93%
27,613
2.62%
192,326
0.53%
78,975,188
0.79%
860,677
2.55%
24,552
3.42%
7,469,356
2.16%
33,122
3.00%
1.3141
1.85%
3,342
2.31%
188
2.02%
2,584
1.52%
86,068
2.02%
1,033,857
2.93%
27,622
2.19%
72,614
4.27%
1,796
0.54%
790,100
1.24%
87,016
0.15%
8,485,207,278
0.98%
107,911
3.34%
9,677
1.63%
516,040,845
2.68%
25,655
1.24%
72,800.932 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
73,365.4485 تومان
کمترین قیمت 24H
71,263.077 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
13,092,972,511 تومان
72,800.932
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
73,365.4485 تومان
کمترین قیمت 24H
71,263.077 تومان
حجم معاملات 24H
13,092,972,511 تومان
سفارش های بازار
قیمت
مقدار
مجموع
77,125
1,696.69
130,857,633
76,988
6,923.81
533,047,996
76,951
371.09
28,555,740
76,878
8,221.63
632,059,252
76,823
9,982.23
766,860,643
76,768
882
67,708,977
76,758
1,323
101,551,331
IRT 72,800.932
68,520
16,760.86
1,148,450,373
68,528
120.03
8,225,417
68,594
20,476.23
1,404,544,390
68,643
12,726.83
873,611,727
68,652
20,476.23
1,405,724,821
68,684
2,711.58
186,243,481
68,709
2,798.77
192,301,230
آخرین معاملات
قیمت
مقدار
مجموع
72,809.634
8.65
07:34
72,809.634
26.35
07:34
72,818.336
3.96
07:34
72,818.336
7.21
07:34
72,757.422
15.25
07:33
72,800.932
11.31
07:33
72,748.72
17.81
07:33
72,792.23
8.62
07:33
72,740.018
9.77
07:33
72,792.23
6.61
07:33
72,800.932
8.33
07:33
72,818.336
22.98
07:33
72,757.422
26.43
07:33
72,757.422
18.96
07:33
72,748.72
2.3
07:33
72,827.038
15.24
07:33
72,809.634
15.24
07:32
72,800.932
4.58
07:32
72,783.528
8.27
07:32
72,818.336
17.46
07:32
72,800.932 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
73,365.4485 تومان
کمترین قیمت 24H
71,263.077 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
13,092,972,511 تومان
72,800.932
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
73,365.4485 تومان
کمترین قیمت 24H
71,263.077 تومان
حجم معاملات 24H
13,092,972,511 تومان
بازارها
بازار
قیمت
تغییرات
50,555,139
1.58%
8,482,766,163
1.05%
87,547
0.40%
4.94
2.63%
251,644,971
0.32%
236,493,384
0.98%
331,652
2.20%
226
2.71%
15
1.57%
21,932
1.04%
138
3.71%
205,205
1.58%
20,312
0.90%
251,467,440
0.25%
22,164
0.25%
21,431,286
1.58%
62,994
2.16%
57,930
3.69%
72,801
1.65%
38,994
0.08%
349,298
2.07%
0.0001271884
2.14%
165,077
1.07%
15,037
1.82%
14,167
1.35%
11,486
3.05%
0.075186
0.74%
986
1.70%
4,810
1.53%
4,309,230
1.58%
42,457
3.08%
187,615
2.21%
87,002
0.20%
22,234
2.45%
2,273,832
0.90%
50,950
0.98%
1,743,010
1.38%
63,428
1.62%
7.757833
1.49%
11,374
0.86%
68,288
2.79%
149,422
2.80%
1,641,292
1.62%
687,236
3.45%
11,035
1.93%
27,613
2.62%
192,326
0.53%
78,975,188
0.79%
860,677
2.55%
24,552
3.42%
7,469,356
2.16%
33,122
3.00%
1.3141
1.85%
3,342
2.31%
188
2.02%
2,584
1.52%
86,068
2.02%
1,033,857
2.93%
27,622
2.19%
72,614
4.27%
1,796
0.54%
790,100
1.24%
87,016
0.15%
8,485,207,278
0.98%
107,911
3.34%
9,677
1.63%
516,040,845
2.68%
25,655
1.24%
بازار
قیمت
تغییرات
580.8
1.39%
97,480.65
0.88%
0.000057
2.78%
2,891.64
0.15%
2,717.69
0.81%
3.811
2.03%
0.002601
2.48%
0.00017
0.29%
0.25204
0.85%
0.001591
3.51%
2.358
1.40%
0.2334
0.73%
2,889.6
0.09%
0.2547
0.12%
246.28
1.40%
0.7239
1.94%
0.6657
3.35%
0.84
1.29%
0.4481
0.07%
4.01
1.80%
1.9
0.80%
0.1728
1.59%
0.1628
1.12%
0.132
2.88%
0.000001
16.20%
0.01133
1.52%
0.05528
1.36%
49.52
1.41%
0.4879
2.91%
2.16
1.99%
0.2555
2.28%
26.13
0.73%
0.5856
0.84%
20.03
1.21%
0.7289
1.45%
0.00009
1.68%
0.1307
0.69%
0.78
2.67%
1.72
2.57%
18.86
1.45%
7.9
3.26%
0.1268
1.77%
0.3173
2.45%
2.21
0.36%
0.000002
22.70%
907.5
0.62%
9.89
2.38%
0.28213
3.57%
85.83
2.00%
0.3806
2.84%
0.000015
1.08%
0.03841
2.15%
0.002161
1.89%
0.0297
1.37%
0.99
1.96%
11.88
2.77%
0.3174
1.99%
0.8344
4.10%
0.02064
0.39%
9.08
1.05%
0.9999
0.01%
97,503.1
0.81%
1.24
3.16%
0.1112
1.37%
5,929.8
2.51%
0.2948
1.06%