بازار
قیمت
تغییرات
60,309,372
8.09%
8,078,267,496
5.61%
96,478
3.66%
5.1
31.73%
286,384,657
3.33%
185,193,095
5.93%
332,628
3.88%
230
5.66%
14
4.43%
16,670
6.96%
192
3.16%
225,339
6.01%
20,988
6.63%
288,558,111
3.74%
19,977
9.16%
16,623,338
8.85%
69,401
6.25%
50,172
7.86%
59,086
8.04%
35,559
10.05%
327,957
11.58%
0.0001270186
12.88%
140,854
9.12%
14,604
9.59%
12,205
7.43%
10,196
7.52%
0.06683
5.28%
1,008
8.54%
4,370
7.31%
4,177,663
7.78%
42,534
11.38%
194,490
9.32%
95,960
3.55%
14,008
6.39%
1,585,094
6.23%
47,408
7.47%
1,724,222
6.50%
50,326
7.19%
5.9536975
7.93%
9,182
8.29%
55,228
8.10%
92,400
7.79%
1,335,624
7.79%
540,678
9.25%
10,219
7.37%
26,166
9.77%
207,828
3.53%
115,590,965
5.57%
1,237,659
58.89%
21,756
3.81%
7,503,290
5.00%
27,720
9.72%
1.2512
2.74%
2,638
7.90%
169
7.21%
2,359
6.15%
82,843
10.21%
752,152
11.12%
27,970
6.87%
62,661
10.91%
1,588
6.89%
602,498
5.76%
95,665
3.23%
8,044,397,144
5.21%
83,420
7.93%
8,240
9.58%
483,223,048
5.87%
24,682
10.24%
0.5229 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5255 تتر
کمترین قیمت 24H
0.5018 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
70,473 تتر
0.5229
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
0.5255 تتر
کمترین قیمت 24H
0.5018 تتر
حجم معاملات 24H
70,473 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.55125
9,986.87
5,505.262088
0.551145
11,302.11
6,229.101416
0.55104
4,206.82
2,318.126093
0.550935
5,973.6
3,291.065316
0.55083
14,879.44
8,196.041935
0.550725
7,219.51
3,975.964645
0.55062
9,186.95
5,058.518409
USDT 0.5229
0.497515
8,483.43
4,220.633676
0.49761
3,318.15
1,651.144622
0.497705
3,263.4
1,624.210497
0.4978
3,945.47
1,964.054966
0.497895
14,119.56
7,030.058326
0.49799
7,492.5
3,731.190075
0.498085
9,001.96
4,483.741247
آخرین معاملات
قیمت
مقدار
مجموع
0.5243
76.93
21:11
0.5243
86.26
21:11
0.5243
64.94
21:11
0.5242
586.19
21:11
0.5242
824.69
21:11
0.5242
298.35
21:11
0.524
298.55
21:11
0.524
124.88
21:11
0.524
748.06
21:11
0.524
913.08
21:11
0.524
708.41
21:11
0.5241
32.44
21:11
0.5241
786.27
21:11
0.5241
2,444.69
21:11
0.5243
82.5
21:11
0.5243
45.96
21:11
0.5243
22.79
21:11
0.5244
56.23
21:11
0.5244
13.42
21:11
0.5244
46.82
21:11
0.5229 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5255 تتر
کمترین قیمت 24H
0.5018 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
70,473 تتر
0.5229
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
0.5255 تتر
کمترین قیمت 24H
0.5018 تتر
حجم معاملات 24H
70,473 تتر
بازارها
بازار
قیمت
تغییرات
60,309,372
8.09%
8,078,267,496
5.61%
96,478
3.66%
5.1
31.73%
286,384,657
3.33%
185,193,095
5.93%
332,628
3.88%
230
5.66%
14
4.43%
16,670
6.96%
192
3.16%
225,339
6.01%
20,988
6.63%
288,558,111
3.74%
19,977
9.16%
16,623,338
8.85%
69,401
6.25%
50,172
7.86%
59,086
8.04%
35,559
10.05%
327,957
11.58%
0.0001270186
12.88%
140,854
9.12%
14,604
9.59%
12,205
7.43%
10,196
7.52%
0.06683
5.28%
1,008
8.54%
4,370
7.31%
4,177,663
7.78%
42,534
11.38%
194,490
9.32%
95,960
3.55%
14,008
6.39%
1,585,094
6.23%
47,408
7.47%
1,724,222
6.50%
50,326
7.19%
5.9536975
7.93%
9,182
8.29%
55,228
8.10%
92,400
7.79%
1,335,624
7.79%
540,678
9.25%
10,219
7.37%
26,166
9.77%
207,828
3.53%
115,590,965
5.57%
1,237,659
58.89%
21,756
3.81%
7,503,290
5.00%
27,720
9.72%
1.2512
2.74%
2,638
7.90%
169
7.21%
2,359
6.15%
82,843
10.21%
752,152
11.12%
27,970
6.87%
62,661
10.91%
1,588
6.89%
602,498
5.76%
95,665
3.23%
8,044,397,144
5.21%
83,420
7.93%
8,240
9.58%
483,223,048
5.87%
24,682
10.24%
بازار
قیمت
تغییرات
628.55
4.39%
84,192.46
1.99%
0.000054
27.93%
2,993.62
0.09%
1,930.1
2.32%
3.477
0.64%
0.002399
1.95%
0.000143
2.51%
0.17373
3.31%
0.002005
6.57%
2.3555
2.68%
0.2194
3.30%
3,007.38
0.20%
0.2082
5.42%
173.25
5.13%
0.7233
2.62%
0.5229
4.16%
0.62
5.05%
0.3706
6.31%
3.42
7.78%
1.46
5.17%
0.1522
5.84%
0.1272
3.75%
0.10627
3.84%
0.000001
45.99%
0.010506
4.83%
0.04555
3.64%
43.54
4.09%
0.4436
7.67%
2.03
5.73%
0.146
2.89%
16.52
2.61%
0.4941
3.78%
17.97
2.86%
0.5245
3.53%
0.000062
4.17%
0.0957
4.59%
0.58
4.34%
0.96
3.78%
13.92
4.11%
5.64
5.52%
0.1065
3.70%
0.2727
6.03%
2.16
0.05%
1,204.7
1.96%
12.9
53.42%
0.22674
0.27%
78.24
1.47%
0.2889
5.98%
0.000013
1.07%
0.02749
4.21%
0.001761
3.53%
0.02459
2.54%
0.86
6.65%
7.84
7.34%
0.2915
3.22%
0.655
7.45%
0.0166
3.56%
6.3
2.41%
1
0.00%
84,089.24
1.92%
0.88
4.92%
0.08613
6.14%
5,051.2
2.57%
0.258
6.79%