بازار
قیمت
تغییرات
79,142,332
0.56%
9,551,210,892
0.67%
82,355
0.48%
3,088.23
29.64%
302,226,379
0.76%
373,004,736
0.58%
255,794
1.62%
157
1.35%
12
1.11%
22,548
1.34%
62
2.99%
249,832
0.15%
28,092
0.38%
301,822,016
1.08%
21,783
2.20%
24,803,679
0.76%
73,436
1.34%
49,050
1.34%
78,196
2.18%
42,512
4.39%
205,146
0.65%
0.0001136828
1.17%
100,193
0.75%
13,028
0.83%
8,387
2.33%
7,116
1.67%
0.053119
0.14%
657
1.99%
3,504
1.69%
3,738,094
1.16%
62,878
4.60%
284,372
1.44%
82,290
0.01%
9,817
0.25%
1,971,579
1.61%
1,694,866
0.24%
54,074
1.97%
8.2733833
2.44%
7,903
1.31%
61,931
9.18%
101,824
2.82%
1,946,872
0.64%
571,873
2.45%
7,860
1.74%
28,536
0.29%
109,203
4.41%
1,426,554
0.46%
14,200
0.17%
8,325,267
1.09%
25,292
1.89%
1.092
0.68%
2,279
0.45%
154
0.97%
2,110
0.68%
57,080
2.20%
801,314
4.30%
21,239
0.12%
65,530
0.77%
1,406
1.99%
775,866
0.95%
82,314
0.01%
9,552,660,340
0.72%
131,192
5.22%
5,756
1.26%
450,465,379
0.03%
22,154
0.22%
0.5956 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5973 تتر
کمترین قیمت 24H
0.5744 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
86,742 تتر
0.5956
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.5973 تتر
کمترین قیمت 24H
0.5744 تتر
حجم معاملات 24H
86,742 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.62601
13,696.85
8,574.365068
0.625905
32,643.67
20,431.836271
0.6258
5,483.2
3,431.38656
0.625695
3,042.22
1,903.501843
0.62559
5,129.58
3,209.013952
0.625485
3,670.08
2,295.579989
0.62538
667.56
417.478673
USDT 0.5956
0.565155
5,213.3
2,946.322562
0.56525
34,889.33
19,721.193782
0.565345
5,481.32
3,098.836855
0.56544
6,733.2
3,807.220608
0.565535
2,705.83
1,530.241569
0.56563
784.24
443.589671
0.565725
146.8
83.04843
آخرین معاملات
قیمت
مقدار
مجموع
0.5956
19
01:16
0.5954
25.96
01:16
0.5956
20.39
01:16
0.5954
27.07
01:16
0.5956
27.62
01:16
0.5954
7.03
01:16
0.5955
38.29
01:15
0.5956
42.65
01:15
0.5954
12.65
01:14
0.5954
13.36
01:14
0.5954
32.84
01:14
0.5954
9.11
01:14
0.5953
19.25
01:14
0.5952
77.23
01:14
0.5954
36.67
01:14
0.5952
52.73
01:14
0.5954
35.82
01:14
0.5954
2.87
01:14
0.5952
45.12
01:14
0.5953
6.74
01:13
0.5956 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5973 تتر
کمترین قیمت 24H
0.5744 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
86,742 تتر
0.5956
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.5973 تتر
کمترین قیمت 24H
0.5744 تتر
حجم معاملات 24H
86,742 تتر
بازارها
بازار
قیمت
تغییرات
79,142,332
0.56%
9,551,210,892
0.67%
82,355
0.48%
3,088.23
29.64%
302,226,379
0.76%
373,004,736
0.58%
255,794
1.62%
157
1.35%
12
1.11%
22,548
1.34%
62
2.99%
249,832
0.15%
28,092
0.38%
301,822,016
1.08%
21,783
2.20%
24,803,679
0.76%
73,436
1.34%
49,050
1.34%
78,196
2.18%
42,512
4.39%
205,146
0.65%
0.0001136828
1.17%
100,193
0.75%
13,028
0.83%
8,387
2.33%
7,116
1.67%
0.053119
0.14%
657
1.99%
3,504
1.69%
3,738,094
1.16%
62,878
4.60%
284,372
1.44%
82,290
0.01%
9,817
0.25%
1,971,579
1.61%
1,694,866
0.24%
54,074
1.97%
8.2733833
2.44%
7,903
1.31%
61,931
9.18%
101,824
2.82%
1,946,872
0.64%
571,873
2.45%
7,860
1.74%
28,536
0.29%
109,203
4.41%
1,426,554
0.46%
14,200
0.17%
8,325,267
1.09%
25,292
1.89%
1.092
0.68%
2,279
0.45%
154
0.97%
2,110
0.68%
57,080
2.20%
801,314
4.30%
21,239
0.12%
65,530
0.77%
1,406
1.99%
775,866
0.95%
82,314
0.01%
9,552,660,340
0.72%
131,192
5.22%
5,756
1.26%
450,465,379
0.03%
22,154
0.22%
بازار
قیمت
تغییرات
960.99
0.56%
115,976.09
0.67%
0.037499
29.64%
3,669.8
0.76%
4,529.24
0.58%
3.106
1.62%
0.00191
1.54%
0.000141
2.10%
0.2738
1.34%
0.000747
3.02%
3.0336
0.15%
0.3411
0.38%
3,664.89
1.08%
0.2645
2.20%
301.18
0.76%
0.8917
1.34%
0.5956
1.34%
0.95
2.22%
0.5162
4.37%
2.5
0.85%
1.22
0.47%
0.1582
0.83%
0.10184
2.33%
0.08641
1.67%
0.000001
55.26%
0.007979
2.01%
0.04255
1.70%
45.39
1.16%
0.7635
4.60%
3.46
1.50%
0.1192
0.25%
23.94
1.61%
20.58
0.24%
0.6566
1.97%
0.0001
1.97%
0.09596
1.31%
0.75
8.89%
1.24
2.70%
23.64
0.64%
6.94
2.45%
0.09544
1.74%
0.3465
0.29%
1.32
4.33%
17.32
0.48%
0.17242
0.17%
101.09
1.09%
0.3071
1.89%
0.000014
2.51%
0.02767
0.44%
0.001861
0.81%
0.02561
0.70%
0.7
2.48%
9.74
4.36%
0.2579
0.12%
0.7957
0.77%
0.01707
1.97%
9.42
0.94%
0.9995
0.01%
116,001.65
0.71%
1.59
5.02%
0.06989
1.26%
5,469.8
0.03%
0.269
0.22%