بازار
قیمت
تغییرات
178,326,785
2.51%
19,562,102,368
1.31%
226,850
0.85%
624,168,701
1.77%
329,726
0.48%
117
0.28%
12
0.46%
22,822
0.15%
42
3.53%
356,540
1.38%
77,548
1.64%
23,486
0.74%
32,959,036
1.31%
57,314
2.04%
36,239
7.89%
61,476
2.20%
49,986
3.43%
257,860
3.86%
0.0000958214
0.41%
20,646
6.92%
5,148
0.98%
4,608
0.19%
0.086588
8.28%
680
9.80%
3,830
4.37%
5,231,161
0.90%
81,802
3.00%
467,538
1.38%
5,574
0.41%
1,548,252
0.39%
2,126,719
4.32%
47,423
1.16%
6.800963
2.22%
5,752
6.43%
34,688
0.20%
97,239
1.44%
2,942,018
2.47%
394,152
0.59%
2,201
1.29%
19,884
1.06%
112,314
0.73%
2,207,704
1.78%
11,052
0.73%
16,714,308
9.10%
9,784
1.96%
1.3797
0.34%
1,045
0.67%
156
1.28%
1,910
1.99%
55,148
0.35%
747,244
1.81%
7,445
0.00%
59,968
2.18%
1,210
1.78%
2,234,472
8.40%
226,846
0.87%
19,542,940,348
1.36%
104,952
0.02%
2,894
0.89%
535,490,768
0.74%
27,710
1.26%
0.15975 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
تغییرات قیمت 24H
8.82%
حجم معاملات 24H
90,080 تتر
0.15975
تغییرات قیمت 24H
8.82%
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
حجم معاملات 24H
90,080 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.168525
131,924.97
22,232.655569
0.16842
37,440.72
6,305.766062
0.168315
10,369.84
1,745.39962
0.16821
10,091.98
1,697.571956
0.168105
10,617.12
1,784.790958
0.168
7,378.19
1,239.53592
0.167895
8,227.91
1,381.424949
USDT 0.15975
0.15124
18,966.01
2,868.419352
0.151335
11,392.82
1,724.132415
0.15143
11,566.52
1,751.518124
0.151525
9,967.57
1,510.336044
0.15162
10,400.74
1,576.960199
0.151715
3,516.23
533.464834
0.15181
2,416.16
366.79725
آخرین معاملات
قیمت
مقدار
مجموع
0.1598
60.02
02:06
0.1597
10.38
02:06
0.1597
49.15
02:06
0.1597
31.2
02:06
0.1597
44.84
02:06
0.1598
155.14
02:06
0.1598
283.5
02:06
0.1599
214.05
02:06
0.1599
320.1
02:06
0.1598
63.25
02:05
0.1597
47.69
02:05
0.1597
44.31
02:05
0.1597
33.31
02:05
0.1598
350.61
02:05
0.1598
948.28
02:05
0.1598
671.58
02:05
0.1598
760.12
02:05
0.1599
515.65
02:05
0.1598
537.12
02:05
0.1599
501.34
02:05
0.15975 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
تغییرات قیمت 24H
8.82%
حجم معاملات 24H
90,080 تتر
0.15975
تغییرات قیمت 24H
8.82%
بیشترین قیمت 24H
0.16205 تتر
کمترین قیمت 24H
0.14495 تتر
حجم معاملات 24H
90,080 تتر
بازارها
بازار
قیمت
تغییرات
178,326,785
2.51%
19,562,102,368
1.31%
226,850
0.85%
624,168,701
1.77%
329,726
0.48%
117
0.28%
12
0.46%
22,822
0.15%
42
3.53%
356,540
1.38%
77,548
1.64%
23,486
0.74%
32,959,036
1.31%
57,314
2.04%
36,239
7.89%
61,476
2.20%
49,986
3.43%
257,860
3.86%
0.0000958214
0.41%
20,646
6.92%
5,148
0.98%
4,608
0.19%
0.086588
8.28%
680
9.80%
3,830
4.37%
5,231,161
0.90%
81,802
3.00%
467,538
1.38%
5,574
0.41%
1,548,252
0.39%
2,126,719
4.32%
47,423
1.16%
6.800963
2.22%
5,752
6.43%
34,688
0.20%
97,239
1.44%
2,942,018
2.47%
394,152
0.59%
2,201
1.29%
19,884
1.06%
112,314
0.73%
2,207,704
1.78%
11,052
0.73%
16,714,308
9.10%
9,784
1.96%
1.3797
0.34%
1,045
0.67%
156
1.28%
1,910
1.99%
55,148
0.35%
747,244
1.81%
7,450
0.06%
59,990
2.22%
1,212
1.95%
2,234,472
8.40%
226,846
0.87%
19,542,940,348
1.36%
104,952
0.02%
2,894
0.89%
535,490,768
0.74%
27,710
1.26%
بازار
قیمت
تغییرات
786.1
1.67%
86,233.645
0.46%
2,751.46
0.93%
1.4545
0.45%
0.000514
0.33%
0.00005
0.94%
0.100605
0.71%
0.000186
4.91%
1.5717
2.25%
0.34185
0.80%
0.10353
0.12%
145.29
0.47%
0.25265
2.91%
0.15975
8.82%
0.27
2.70%
0.220345
2.60%
1.14
4.60%
0.091015
7.84%
0.02269
0.13%
0.020315
0.67%
0.002998
9.03%
0.016885
5.27%
23.06
1.77%
0.3606
2.17%
2.06
0.58%
0.02457
0.45%
6.82
0.47%
9.38
5.22%
0.20905
2.03%
0.00003
1.44%
0.025355
7.35%
0.16
2.44%
0.43
0.28%
12.97
1.62%
1.74
0.12%
0.009702
0.44%
0.087655
1.92%
0.5
1.58%
9.74
2.69%
0.04872
0.12%
73.68
10.04%
0.04313
2.84%
0.000006
0.84%
0.004608
0.21%
0.000688
2.27%
0.00842
1.17%
0.24
2.00%
3.3
0.93%
0.03284
0.92%
0.26445
3.10%
0.005345
2.83%
9.85
9.34%
0.999985
0.02%
86,149.18
0.51%
0.46
1.40%
0.012755
0.04%
2,360.55
1.60%
0.122155
2.14%