بازار
قیمت
تغییرات
53,911,230
0.15%
8,899,199,768
0.06%
82,355
0.48%
3.68
3.50%
274,707,456
0.02%
207,069,294
0.25%
225,406
0.26%
144
2.64%
10
1.67%
13,486
0.51%
54
0.83%
182,581
0.08%
23,381
0.39%
275,252,646
0.01%
14,116
1.04%
22,375,854
2.19%
47,148
0.05%
48,787
0.52%
48,820
0.22%
26,626
0.46%
176,322
0.23%
0.0000924764
0.66%
78,600
0.05%
10,188
0.16%
7,354
2.05%
5,657
1.46%
0.049808
0.05%
585
0.23%
2,866
0.26%
3,348,554
1.26%
40,758
2.08%
178,958
1.00%
82,322
0.03%
9,570
0.08%
1,507,920
0.70%
1,340,739
0.12%
55,161
1.06%
6.110741
0.43%
6,750
0.79%
34,795
2.31%
59,370
0.57%
1,084,616
0.08%
542,637
10.11%
5,937
0.58%
21,116
0.12%
98,332
0.17%
151,442,610
1.49%
591,886
0.41%
14,841
0.46%
8,751,042
0.17%
19,798
0.33%
0.9397
0.35%
1,372
2.95%
103
0.98%
2,140
0.02%
45,756
0.05%
591,968
0.08%
19,938
0.41%
47,964
1.29%
1,299
1.76%
572,450
0.20%
82,330
0.01%
8,891,421,339
0.05%
71,648
0.57%
5,332
1.17%
415,802,160
0.71%
17,624
0.51%
48,787.102 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
50,005.956 تومان
کمترین قیمت 24H
48,680.0405 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
75,434,048,134 تومان
48,787.102
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
50,005.956 تومان
کمترین قیمت 24H
48,680.0405 تومان
حجم معاملات 24H
75,434,048,134 تومان
سفارش های بازار
قیمت
مقدار
مجموع
51,559
5,693.25
293,538,519
51,550
4,358.8
224,697,682
51,542
1,405.38
72,435,625
51,533
166.08
8,558,597
51,524
8,717.6
449,168,129
51,516
1,164.8
60,005,369
51,507
188.25
9,696,176
IRT 48,787.102
46,102
2,436.73
112,338,346
46,110
905.58
41,756,182
46,118
679.28
31,326,806
46,125
819.93
37,819,639
46,133
1,811.16
83,554,670
46,141
1,342.38
61,938,784
46,149
975.48
45,017,239
آخرین معاملات
قیمت
مقدار
مجموع
48,820.044
12.88
16:12
48,820.044
12.36
16:12
48,820.044
3.25
16:12
48,811.8085
8.09
16:12
48,795.3375
52.41
16:12
48,795.3375
24.26
16:12
48,778.8665
6.48
16:12
48,787.102
38.97
16:11
48,787.102
8.03
16:11
48,778.8665
10.13
16:11
48,787.102
77.44
16:11
48,787.102
58.58
16:11
48,778.8665
10.35
16:11
48,778.8665
163.51
16:11
48,795.3375
17.62
16:10
48,795.3375
33.22
16:10
48,795.3375
7.23
16:10
48,787.102
23.36
16:10
48,795.3375
17.76
16:10
48,803.573
20.29
16:09
48,787.102 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
50,005.956 تومان
کمترین قیمت 24H
48,680.0405 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
75,434,048,134 تومان
48,787.102
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
50,005.956 تومان
کمترین قیمت 24H
48,680.0405 تومان
حجم معاملات 24H
75,434,048,134 تومان
بازارها
بازار
قیمت
تغییرات
53,911,230
0.15%
8,899,199,768
0.06%
82,355
0.48%
3.68
3.50%
274,707,456
0.02%
207,069,294
0.25%
225,406
0.26%
144
2.64%
10
1.67%
13,486
0.51%
54
0.83%
182,581
0.08%
23,381
0.39%
275,252,646
0.01%
14,116
1.04%
22,375,854
2.19%
47,148
0.05%
48,787
0.52%
48,820
0.22%
26,626
0.46%
176,322
0.23%
0.0000924764
0.66%
78,600
0.05%
10,188
0.16%
7,354
2.05%
5,657
1.46%
0.049808
0.05%
585
0.23%
2,866
0.26%
3,348,554
1.26%
40,758
2.08%
178,958
1.00%
82,322
0.03%
9,570
0.08%
1,507,920
0.70%
1,340,739
0.12%
55,161
1.06%
6.110741
0.43%
6,750
0.79%
34,795
2.31%
59,370
0.57%
1,084,616
0.08%
542,637
10.11%
5,937
0.58%
21,116
0.12%
98,332
0.17%
151,442,610
1.49%
591,886
0.41%
14,841
0.46%
8,751,042
0.17%
19,798
0.33%
0.9397
0.35%
1,372
2.95%
103
0.98%
2,140
0.02%
45,756
0.05%
591,968
0.08%
19,938
0.41%
47,964
1.29%
1,299
1.76%
572,450
0.20%
82,330
0.01%
8,891,421,339
0.05%
71,648
0.57%
5,332
1.17%
415,802,160
0.71%
17,624
0.51%
بازار
قیمت
تغییرات
654.63
0.15%
108,059.01
0.06%
0.000044
3.74%
3,335.65
0.02%
2,514.35
0.25%
2.738
0.22%
0.001751
2.51%
0.000123
1.91%
0.16375
0.51%
0.000659
1.24%
2.217
0.08%
0.2839
0.39%
3,342.27
0.01%
0.1714
1.04%
271.75
2.21%
0.5725
0.03%
0.5924
0.52%
0.59
0.69%
0.3233
0.46%
2.14
0.28%
0.96
0.12%
0.1237
0.16%
0.0893
2.05%
0.06869
1.46%
0.000001
65.26%
0.007106
0.20%
0.0348
0.26%
40.66
1.26%
0.4949
2.08%
2.17
1.14%
0.1162
0.09%
18.31
0.70%
16.28
0.12%
0.6698
1.06%
0.000074
0.68%
0.08196
0.79%
0.42
2.89%
0.72
0.69%
13.17
0.08%
6.59
10.13%
0.07209
0.58%
0.2565
0.08%
1.19
0.17%
1,839
1.48%
7.19
0.45%
0.18021
0.46%
106.26
0.17%
0.2404
0.33%
0.000012
0.44%
0.01665
2.97%
0.001249
1.11%
0.02599
0.00%
0.56
0.16%
7.19
0.11%
0.2421
0.41%
0.5824
1.29%
0.01577
1.74%
6.95
0.19%
0.9997
0.01%
107,964.56
0.05%
0.87
0.57%
0.06475
1.18%
5,048.9
0.69%
0.214
0.51%