بازار
قیمت
تغییرات
53,274,626
0.74%
8,652,102,650
1.29%
82,355
0.48%
7.28
2.96%
265,552,050
0.46%
207,873,079
0.85%
247,148
4.30%
232
4.99%
16
4.61%
18,426
4.08%
188
2.52%
194,786
2.49%
21,792
1.12%
267,386,920
0.05%
18,308
1.90%
19,604,608
2.50%
61,099
2.39%
54,305
3.14%
67,770
2.88%
32,275
1.16%
246,488
1.90%
0.0001377717
4.50%
95,622
1.85%
12,246
2.24%
10,214
7.63%
8,724
3.65%
0.060548
1.97%
816
4.61%
3,624
2.59%
3,517,382
5.72%
55,524
3.41%
264,195
2.61%
82,346
0.01%
12,460
2.33%
1,810,986
1.83%
64,171
4.57%
1,517,803
1.71%
61,256
4.59%
8.12432075
1.91%
9,130
3.55%
53,358
2.73%
74,836
3.77%
1,292,974
1.26%
440,928
5.76%
8,957
3.42%
26,881
5.06%
125,270
6.32%
142,367,088
0.84%
745,312
3.60%
16,823
1.73%
7,677,133
3.63%
25,761
3.01%
1.1958
3.33%
1,944
3.47%
148
1.65%
2,238
4.00%
65,712
2.88%
758,078
3.26%
24,106
2.66%
58,999
3.76%
1,422
2.83%
493,059
2.16%
82,330
0.01%
8,634,182,202
1.42%
92,650
4.42%
6,932
3.10%
458,824,412
1.22%
22,359
3.73%
54,304.887 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
56,371.9975 تومان
کمترین قیمت 24H
51,331.8715 تومان
تغییرات قیمت 24H
3.14%
حجم معاملات 24H
102,903,600,624 تومان
54,304.887
تغییرات قیمت 24H
3.14%
بیشترین قیمت 24H
56,371.9975 تومان
کمترین قیمت 24H
51,331.8715 تومان
حجم معاملات 24H
102,903,600,624 تومان
سفارش های بازار
قیمت
مقدار
مجموع
57,094
693.28
39,581,973
57,085
549.92
31,392,231
57,076
379.74
21,674,192
57,068
507.02
28,934,470
57,050
1,429.79
81,569,995
57,042
987.32
56,318,356
57,033
1,318.25
75,183,693
IRT 54,304.887
51,046
2,427.33
123,906,281
51,054
871.48
44,492,639
51,062
1,040.11
53,109,992
51,070
1,105.18
56,441,195
51,085
2,265.85
115,751,532
51,093
2,704.29
138,170,409
51,101
2,873.47
146,836,704
آخرین معاملات
قیمت
مقدار
مجموع
54,057.822
15.4
20:49
54,057.822
44.97
20:49
54,057.822
43.51
20:49
54,049.5865
109.56
20:49
54,049.5865
23.93
20:49
54,049.5865
46.03
20:49
54,041.351
10.62
20:49
54,041.351
2.3
20:49
54,041.351
11
20:49
54,033.1155
46.48
20:49
54,033.1155
175.96
20:49
54,033.1155
66.57
20:49
54,024.88
15.98
20:49
54,049.5865
5.93
20:49
54,057.822
11.83
20:49
54,057.822
26.96
20:49
54,049.5865
9.71
20:49
54,049.5865
7.89
20:49
54,057.822
8.49
20:49
54,057.822
16.07
20:49
54,304.887 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
56,371.9975 تومان
کمترین قیمت 24H
51,331.8715 تومان
تغییرات قیمت 24H
3.14%
حجم معاملات 24H
102,903,600,624 تومان
54,304.887
تغییرات قیمت 24H
3.14%
بیشترین قیمت 24H
56,371.9975 تومان
کمترین قیمت 24H
51,331.8715 تومان
حجم معاملات 24H
102,903,600,624 تومان
بازارها
بازار
قیمت
تغییرات
53,274,626
0.74%
8,652,102,650
1.29%
82,355
0.48%
7.28
2.96%
265,552,050
0.46%
207,873,079
0.85%
247,148
4.30%
232
4.99%
16
4.61%
18,426
4.08%
188
2.52%
194,786
2.49%
21,792
1.12%
267,386,920
0.05%
18,308
1.90%
19,604,608
2.50%
61,099
2.39%
54,305
3.14%
67,770
2.88%
32,275
1.16%
246,488
1.90%
0.0001377717
4.50%
95,622
1.85%
12,246
2.24%
10,214
7.63%
8,724
3.65%
0.060548
1.97%
816
4.61%
3,624
2.59%
3,517,382
5.72%
55,524
3.41%
264,195
2.61%
82,346
0.01%
12,460
2.33%
1,810,986
1.83%
64,171
4.57%
1,517,803
1.71%
61,256
4.59%
8.12432075
1.91%
9,130
3.55%
53,358
2.73%
74,836
3.77%
1,292,974
1.26%
440,928
5.76%
8,957
3.42%
26,881
5.06%
125,270
6.32%
142,367,088
0.84%
745,312
3.60%
16,823
1.73%
7,677,133
3.63%
25,761
3.01%
1.1958
3.33%
1,944
3.47%
148
1.65%
2,238
4.00%
65,712
2.88%
758,078
3.26%
24,106
2.66%
58,999
3.76%
1,422
2.83%
493,059
2.16%
82,330
0.01%
8,634,182,202
1.42%
92,650
4.42%
6,932
3.10%
458,824,412
1.22%
22,359
3.73%
بازار
قیمت
تغییرات
646.89
0.74%
105,058.62
1.29%
0.000088
2.78%
3,224.48
0.46%
2,524.3
0.84%
3.001
4.30%
0.002816
4.96%
0.000188
4.51%
0.22373
4.12%
0.002288
2.56%
2.3652
2.49%
0.2646
1.08%
3,246.76
0.05%
0.2223
1.90%
238.05
2.49%
0.7416
2.46%
0.6593
3.14%
0.82
3.22%
0.3919
1.14%
2.99
2.00%
1.16
1.94%
0.1487
2.24%
0.12402
7.63%
0.10593
3.66%
0.000001
33.33%
0.009915
4.61%
0.04401
2.65%
42.72
5.70%
0.6742
3.41%
3.21
2.55%
0.1513
2.32%
21.99
1.83%
0.7792
4.60%
18.43
1.71%
0.7438
4.59%
0.000099
1.56%
0.11085
3.55%
0.65
2.42%
0.9
4.16%
15.7
1.26%
5.36
5.74%
0.10876
3.42%
0.3264
5.06%
1.52
6.08%
1,728.7
0.84%
9.05
3.60%
0.20427
1.73%
93.22
3.63%
0.3129
2.98%
0.000014
3.46%
0.02361
3.48%
0.001793
1.54%
0.02717
3.99%
0.8
2.63%
9.2
3.26%
0.2927
2.66%
0.7164
3.89%
0.01727
2.76%
5.99
2.11%
0.9997
0.01%
104,841.02
1.42%
1.12
4.50%
0.08417
3.10%
5,571.3
1.22%
0.2715
3.72%