بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
41,213.86 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
41,100.6225 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
60,300,705,690 تومان
41,213.86
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
41,100.6225 تومان
حجم معاملات 24H
60,300,705,690 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,548
13,775.29
599,887,982
43,520
9,599.63
417,779,737
43,493
5,240.61
227,928,174
43,465
17,225.43
748,702,626
43,437
7,467.22
324,355,427
43,410
13,536.61
587,617,743
43,382
667.39
28,952,580
IRT 41,213.86
39,075
150,551.02
5,882,726,908
39,100
4,651.78
181,883,296
39,125
11,887.84
465,109,362
39,150
6,119.76
239,587,870
39,175
10,227.02
400,643,099
39,200
22,215.12
870,833,593
39,225
4,713.71
184,895,840
آخرین معاملات
قیمت
مقدار
مجموع
41,316
76.65
13:39
41,289.6
59.38
13:39
41,289.6
40.76
13:39
41,316
149.69
13:38
41,316
12.3
13:38
41,316
94.11
13:38
41,289.6
114.8
13:38
41,263.2
88.87
13:37
41,289.6
112.13
13:37
41,263.2
82.71
13:36
41,316
16.23
13:36
41,316
31.94
13:35
41,316
60.67
13:35
41,316
14.7
13:35
41,316
45.52
13:35
41,342.4
52.93
13:35
41,342.4
39.22
13:35
41,342.4
13.15
13:35
41,316
191.77
13:34
41,316
36.55
13:34
41,213.86 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
41,100.6225 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
60,300,705,690 تومان
41,213.86
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
42,110.1 تومان
کمترین قیمت 24H
41,100.6225 تومان
حجم معاملات 24H
60,300,705,690 تومان
بازارها
بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
بازار
قیمت
تغییرات
750.1
0.53%
83,504.595
0.32%
2,557.78
0.80%
1.4215
2.10%
0.00047
1.34%
0.000044
0.48%
0.087055
0.27%
0.000165
0.24%
1.4051
0.39%
0.33165
0.41%
0.099055
0.15%
166.34
3.11%
0.25145
0.34%
0.15635
1.04%
0.32
1.38%
0.194555
2.53%
1.24
1.28%
0.144205
9.93%
0.018405
1.94%
0.018425
4.04%
0.00316
1.85%
0.015815
0.09%
25.09
1.13%
0.36795
1.06%
2.12
0.28%
0.025575
0.10%
6.3
0.91%
8.44
0.76%
0.23445
1.86%
0.000028
0.25%
0.02751
2.24%
0.19
1.50%
0.44
1.21%
13.35
0.04%
1.78
1.39%
0.010743
0.64%
0.09747
0.25%
0.48
2.43%
13.53
0.22%
0.0542
1.29%
237.01
0.64%
0.06436
2.56%
0.000006
0.09%
0.005306
6.64%
0.000642
1.62%
0.00802
0.87%
0.25
2.17%
2.94
0.94%
0.02915
1.52%
0.24345
0.64%
0.005505
0.13%
7.59
2.35%
1.000965
0.00%
83,395.38
0.29%
0.54
2.71%
0.013495
0.26%
2,399.35
0.73%
0.12451
3.63%