بازار
قیمت
تغییرات
8,457,110,357
1.58%
84,138
1.65%
221,871,460
0.04%
270,932,462
2.74%
56,876,985
1.33%
409,084
1.87%
424
3.03%
28
5.35%
30,196
3.27%
233
0.97%
258,049
5.85%
19,091
1.32%
223,041,228
0.78%
28,046
1.73%
26,315,416
3.55%
83,204
2.42%
79,802
0.96%
108,384
1.56%
57,711
1.15%
481,699
1.40%
0.0001785119
2.96%
225,442
2.42%
19,100
3.11%
20,289
3.90%
16,192
0.43%
0.088162
1.25%
1,242
0.44%
6,290
0.93%
6,828,542
4.07%
68,591
3.06%
308,136
0.34%
82,693
0.16%
27,322
0.91%
2,882,612
5.95%
68,888
3.47%
2,159,687
3.75%
97,244
1.74%
11.7204732
0.86%
16,466
2.08%
94,518
0.69%
139,214
4.91%
2,026,669
1.97%
1,018,374
0.27%
14,178
0.23%
38,824
1.71%
208,037
0.63%
109,198,854
3.49%
1,031,098
1.77%
28,353
1.27%
8,939,168
4.20%
46,196
0.69%
1.7106
2.09%
3,419
1.75%
256
2.81%
3,436
0.12%
131,267
1.74%
1,567,938
0.91%
38,356
1.69%
112,350
0.68%
2,176
0.54%
1,109,618
1.38%
82,709
0.15%
8,430,808,160
1.29%
158,116
0.97%
14,647
0.93%
634,205,231
1.41%
37,703
1.92%
79,801.26 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
80,573.19 تومان
کمترین قیمت 24H
75,670.76 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
28,316,098,563 تومان
79,801.26
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
80,573.19 تومان
کمترین قیمت 24H
75,670.76 تومان
حجم معاملات 24H
28,316,098,563 تومان
سفارش های بازار
قیمت
مقدار
مجموع
80,933
10,364.33
838,815,933
80,850
12,318.89
995,979,594
80,767
23,106.66
1,866,246,483
80,683
67,506.57
5,446,661,365
80,600
121,133.61
9,763,398,948
80,517
35,163.1
2,831,229,739
80,434
11,729.99
943,488,725
IRT 79,801.26
78,781
7,816.94
615,822,811
78,863
24,384.58
1,923,031,629
78,945
14,398.01
1,136,646,196
79,027
85,657.54
6,769,235,835
79,109
163,039.32
12,897,844,873
79,191
138,907.34
11,000,192,069
79,273
25,572.57
2,027,212,440
آخرین معاملات
قیمت
مقدار
مجموع
79,893.54
179.12
08:16
79,893.54
126.48
08:16
79,810.92
45.28
08:16
79,810.92
143.92
08:16
79,810.92
159.77
08:16
79,893.54
211.08
08:16
79,893.54
74.68
08:16
79,893.54
160.72
08:16
79,810.92
72.39
08:15
79,810.92
224.85
08:15
79,893.54
305.02
08:15
79,893.54
63.87
08:15
79,810.92
96.27
08:15
79,810.92
89.64
08:15
79,810.92
164.76
08:15
79,810.92
102.9
08:15
79,893.54
112.81
08:15
79,893.54
12.18
08:15
79,893.54
150
08:15
79,810.92
24.31
08:15
79,801.26 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
80,573.19 تومان
کمترین قیمت 24H
75,670.76 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
28,316,098,563 تومان
79,801.26
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
80,573.19 تومان
کمترین قیمت 24H
75,670.76 تومان
حجم معاملات 24H
28,316,098,563 تومان
بازارها
بازار
قیمت
تغییرات
8,457,110,357
1.58%
84,138
1.65%
221,871,460
0.04%
270,932,462
2.74%
56,876,985
1.33%
409,084
1.87%
424
3.03%
28
5.35%
30,196
3.27%
233
0.97%
258,049
5.85%
19,091
1.32%
223,041,228
0.78%
28,046
1.73%
26,315,416
3.55%
83,204
2.42%
79,802
0.96%
108,384
1.56%
57,711
1.15%
481,699
1.40%
0.0001785119
2.96%
225,442
2.42%
19,100
3.11%
20,289
3.90%
16,192
0.43%
0.088162
1.25%
1,242
0.44%
6,290
0.93%
6,828,542
4.07%
68,591
3.06%
308,136
0.34%
82,693
0.16%
27,322
0.91%
2,882,612
5.95%
68,888
3.47%
2,159,687
3.75%
97,244
1.74%
11.7204732
0.86%
16,466
2.08%
94,518
0.69%
139,214
4.91%
2,026,669
1.97%
1,018,374
0.27%
14,178
0.23%
38,824
1.71%
208,037
0.63%
109,198,854
3.49%
1,031,098
1.77%
28,353
1.27%
8,939,168
4.20%
46,196
0.69%
1.7106
2.09%
3,419
1.75%
256
2.81%
3,436
0.12%
131,267
1.74%
1,567,938
0.91%
38,356
1.69%
112,350
0.68%
2,176
0.54%
1,109,618
1.38%
82,709
0.15%
8,430,808,160
1.29%
158,116
0.97%
14,647
0.93%
634,205,231
1.41%
37,703
1.92%
بازار
قیمت
تغییرات
102,373.93
1.41%
2,685.77
0.22%
3,279.79
2.62%
688.5
1.16%
4.952
1.73%
0.005127
3.43%
0.000343
4.38%
0.36549
3.10%
0.002822
0.89%
3.1241
5.62%
0.2311
1.14%
2,698.95
0.56%
0.3395
1.56%
318.68
3.41%
1.0072
2.24%
0.966
1.13%
1.32
1.42%
0.6986
0.98%
5.83
1.23%
2.73
2.29%
0.2312
2.94%
0.2456
4.06%
0.196
0.26%
0.000001
5.29%
0.01503
0.66%
0.07614
0.75%
82.66
3.90%
0.8303
2.91%
3.73
0.51%
0.3307
0.73%
34.91
5.82%
0.8338
3.28%
26.14
3.52%
1.176
1.47%
0.000142
1.29%
0.1993
1.94%
1.14
0.78%
1.68
4.72%
24.53
1.87%
12.32
0.07%
0.1716
1.32%
0.4699
1.56%
2.52
0.75%
0.000004
0.25%
1,321.7
3.28%
12.48
1.96%
0.34309
1.49%
108.17
3.97%
0.5591
0.50%
0.000021
3.35%
0.04137
1.87%
0.00309
3.01%
0.04158
0.34%
1.58
2.10%
18.98
1.09%
0.4643
1.53%
1.36
0.55%
0.02634
0.38%
13.43
1.17%
1.0012
0.03%
102,055.54
0.94%
1.92
0.90%
0.1773
1.06%
7,677.1
1.30%
0.4564
1.74%