بازار
قیمت
تغییرات
53,170,035
0.64%
8,718,399,248
0.27%
82,355
0.48%
6.98
4.27%
269,935,807
1.63%
203,084,136
2.56%
251,265
0.63%
221
5.08%
15
3.43%
18,137
1.89%
190
0.48%
192,101
1.95%
22,532
2.63%
271,834,090
1.97%
18,110
2.70%
21,082,880
3.28%
60,119
1.76%
52,065
2.77%
66,230
2.09%
31,566
2.32%
240,970
2.50%
0.0001346422
1.96%
95,359
0.97%
11,999
1.82%
9,712
3.88%
8,421
3.16%
0.059848
1.16%
792
2.32%
3,522
2.29%
3,461,381
2.26%
57,690
4.35%
269,960
2.15%
82,322
0.02%
12,378
1.83%
1,782,986
2.87%
1,484,037
2.75%
59,304
2.43%
7.83772535
3.62%
8,862
2.57%
52,073
2.08%
70,776
4.67%
1,264,150
2.79%
430,799
1.51%
8,770
1.74%
25,950
2.81%
144,525
2.08%
139,855,261
2.14%
730,572
2.42%
16,766
1.19%
8,018,083
4.20%
25,028
2.32%
1.1744
2.39%
1,918
1.82%
144
2.71%
2,488
2.13%
65,662
0.54%
736,583
4.93%
24,122
0.34%
57,270
2.97%
1,394
2.25%
473,706
3.18%
82,322
0.01%
8,713,220,766
0.28%
88,944
4.34%
6,798
2.14%
454,879,607
0.45%
22,154
0.63%
52,064.831 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
55,095.495 تومان
کمترین قیمت 24H
51,611.8785 تومان
تغییرات قیمت 24H
2.77%
حجم معاملات 24H
114,496,040,831 تومان
52,064.831
تغییرات قیمت 24H
2.77%
بیشترین قیمت 24H
55,095.495 تومان
کمترین قیمت 24H
51,611.8785 تومان
حجم معاملات 24H
114,496,040,831 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,904
1,484.2
81,488,830
54,896
973.4
53,435,302
54,887
1,216.77
66,784,653
54,878
1,216.97
66,785,056
54,861
2,530.84
138,843,825
54,852
3,796.5
208,245,917
54,843
3,164.12
173,531,067
IRT 52,064.831
49,084
1,582.5
77,675,754
49,092
809.23
39,726,712
49,100
5,406.26
265,446,161
49,108
478.94
23,519,576
49,123
2,236.47
109,862,420
49,131
961.32
47,230,538
49,139
1,245.24
61,189,485
آخرین معاملات
قیمت
مقدار
مجموع
52,023.6535
632.9
22:46
52,040.1245
52.77
22:46
52,040.1245
72.55
22:46
52,040.1245
21.68
22:46
52,056.5955
19.02
22:46
52,056.5955
10.68
22:46
52,056.5955
22.53
22:46
52,064.831
9.49
22:46
52,073.0665
18.98
22:46
52,089.5375
16.45
22:46
52,089.5375
17.04
22:46
52,089.5375
2.1
22:46
52,106.0085
9.49
22:46
52,122.4795
11.82
22:46
52,114.244
7.16
22:46
52,106.0085
9.49
22:46
52,097.773
12.41
22:46
52,089.5375
59.94
22:46
52,089.5375
10.02
22:46
52,081.302
88.58
22:46
52,064.831 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
55,095.495 تومان
کمترین قیمت 24H
51,611.8785 تومان
تغییرات قیمت 24H
2.77%
حجم معاملات 24H
114,496,040,831 تومان
52,064.831
تغییرات قیمت 24H
2.77%
بیشترین قیمت 24H
55,095.495 تومان
کمترین قیمت 24H
51,611.8785 تومان
حجم معاملات 24H
114,496,040,831 تومان
بازارها
بازار
قیمت
تغییرات
53,170,035
0.64%
8,718,399,248
0.27%
82,355
0.48%
6.98
4.27%
269,935,807
1.63%
203,084,136
2.56%
251,265
0.63%
221
5.08%
15
3.43%
18,137
1.89%
190
0.48%
192,101
1.95%
22,532
2.63%
271,834,090
1.97%
18,110
2.70%
21,082,880
3.28%
60,119
1.76%
52,065
2.77%
66,230
2.09%
31,566
2.32%
240,970
2.50%
0.0001346422
1.96%
95,359
0.97%
11,999
1.82%
9,712
3.88%
8,421
3.16%
0.059848
1.16%
792
2.32%
3,522
2.29%
3,461,381
2.26%
57,690
4.35%
269,960
2.15%
82,322
0.02%
12,378
1.83%
1,782,986
2.87%
1,484,037
2.75%
59,304
2.43%
7.83772535
3.62%
8,862
2.57%
52,073
2.08%
70,776
4.67%
1,264,150
2.79%
430,799
1.51%
8,770
1.74%
25,950
2.81%
144,525
2.08%
139,855,261
2.14%
730,572
2.42%
16,766
1.19%
8,018,083
4.20%
25,028
2.32%
1.1744
2.39%
1,918
1.82%
144
2.71%
2,488
2.13%
65,662
0.54%
736,583
4.93%
24,122
0.34%
57,270
2.97%
1,394
2.25%
473,706
3.18%
82,322
0.01%
8,713,220,766
0.28%
88,944
4.34%
6,798
2.14%
454,879,607
0.45%
22,154
0.63%
بازار
قیمت
تغییرات
645.62
0.64%
105,863.64
0.27%
0.000084
4.56%
3,277.71
1.63%
2,465.9
2.56%
3.051
0.63%
0.002687
4.95%
0.000181
4.03%
0.22023
1.89%
0.002307
0.74%
2.3324
1.96%
0.2736
2.63%
3,300.76
1.97%
0.2199
2.70%
256
3.28%
0.73
1.76%
0.632
2.77%
0.8
2.61%
0.3833
2.32%
2.92
2.53%
1.16
0.74%
0.1457
1.82%
0.11793
3.89%
0.10225
3.23%
0.000001
36.02%
0.009613
2.30%
0.04277
2.28%
42.03
2.26%
0.7005
4.37%
3.28
2.06%
0.1503
1.83%
21.65
2.91%
18.02
2.75%
0.7201
2.43%
0.000095
3.72%
0.10759
2.59%
0.63
2.43%
0.86
4.58%
15.35
2.79%
5.23
1.53%
0.10648
1.74%
0.3151
2.81%
1.76
2.09%
1,698.2
2.14%
8.87
2.43%
0.20359
1.21%
97.36
4.20%
0.3039
2.35%
0.000014
0.75%
0.02329
1.81%
0.001741
2.79%
0.03021
2.13%
0.8
0.77%
8.94
4.92%
0.2929
0.37%
0.6954
2.97%
0.01692
2.25%
5.75
3.21%
0.9996
0.01%
105,800.75
0.28%
1.08
4.34%
0.08255
2.13%
5,523.4
0.45%
0.269
0.63%