بازار
قیمت
تغییرات
73,290,185
0.92%
9,549,161,076
0.73%
82,355
0.48%
949.56
5.49%
277,421,053
0.05%
390,424,466
1.48%
279,184
1.02%
167
0.19%
12
2.56%
19,555
0.93%
64
0.38%
250,623
0.97%
29,936
0.87%
276,477,264
0.23%
22,096
1.29%
28,907,428
1.34%
75,882
1.16%
52,106
1.65%
123,335
5.48%
47,906
0.84%
205,640
0.40%
0.0001097627
1.27%
114,128
2.31%
13,268
1.64%
9,502
1.81%
6,753
1.49%
0.057748
2.29%
710
0.85%
3,468
1.05%
4,007,394
1.60%
75,528
1.77%
349,679
0.42%
82,388
0.02%
10,138
0.48%
2,235,938
1.24%
1,988,874
1.47%
56,636
2.00%
8.91328165
2.30%
7,912
0.87%
49,627
1.84%
123,590
2.63%
2,144,524
2.62%
562,567
0.29%
7,608
1.30%
25,118
0.72%
108,708
1.05%
135,185,732
4.13%
730,406
1.26%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,916
4.60%
154
2.75%
2,286
0.35%
58,908
0.31%
841,915
4.14%
22,722
0.15%
71,418
2.04%
1,408
0.53%
929,870
1.41%
82,380
0.01%
9,550,798,294
0.89%
84,332
0.39%
6,439
2.05%
487,039,234
1.45%
21,708
0.42%
52,106.0085 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
53,053.091 تومان
کمترین قیمت 24H
50,928.332 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
32,681,900,374 تومان
52,106.0085
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
53,053.091 تومان
کمترین قیمت 24H
50,928.332 تومان
حجم معاملات 24H
32,681,900,374 تومان
سفارش های بازار
قیمت
مقدار
مجموع
55,026
8,385.29
461,407,741
55,017
40,821.1
2,245,861,194
55,008
9,180.97
505,031,170
55,000
12,512.75
688,198,591
54,991
3,941.04
216,722,120
54,982
1,773.39
97,505,256
54,974
1,782.86
98,010,449
IRT 52,106.0085
49,201
8,442.81
415,394,676
49,209
23,659.79
1,164,269,496
49,217
8,667.6
426,589,544
49,224
5,820.21
286,496,091
49,232
4,301.9
211,791,754
49,240
9,125.78
449,352,757
49,248
8,090.99
398,462,770
آخرین معاملات
قیمت
مقدار
مجموع
52,089.5375
103.57
09:00
52,089.5375
251.16
09:00
52,089.5375
133.09
09:00
52,089.5375
326.58
09:00
52,106.0085
421.51
09:00
52,106.0085
50.85
09:00
52,106.0085
463.47
09:00
52,097.773
46.06
09:00
52,097.773
242.35
09:00
52,097.773
109.86
09:00
52,097.773
195.73
09:00
52,089.5375
217.63
09:00
52,089.5375
376.37
09:00
52,081.302
158.6
08:59
52,081.302
405.52
08:59
52,081.302
77.88
08:59
52,073.0665
154.17
08:59
52,073.0665
251.06
08:59
52,073.0665
188.77
08:59
52,081.302
12.38
08:59
52,106.0085 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
53,053.091 تومان
کمترین قیمت 24H
50,928.332 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
32,681,900,374 تومان
52,106.0085
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
53,053.091 تومان
کمترین قیمت 24H
50,928.332 تومان
حجم معاملات 24H
32,681,900,374 تومان
بازارها
بازار
قیمت
تغییرات
73,290,185
0.92%
9,549,161,076
0.73%
82,355
0.48%
949.56
5.49%
277,421,053
0.05%
390,424,466
1.48%
279,184
1.02%
167
0.19%
12
2.56%
19,555
0.93%
64
0.38%
250,623
0.97%
29,936
0.87%
276,477,264
0.23%
22,096
1.29%
28,907,428
1.34%
75,882
1.16%
52,106
1.65%
123,335
5.48%
47,906
0.84%
205,640
0.40%
0.0001097627
1.27%
114,128
2.31%
13,268
1.64%
9,502
1.81%
6,753
1.49%
0.057748
2.29%
710
0.85%
3,468
1.05%
4,007,394
1.60%
75,528
1.77%
349,679
0.42%
82,388
0.02%
10,138
0.48%
2,235,938
1.24%
1,988,874
1.47%
56,636
2.00%
8.91328165
2.30%
7,912
0.87%
49,627
1.84%
123,590
2.63%
2,144,524
2.62%
562,567
0.29%
7,608
1.30%
25,118
0.72%
108,708
1.05%
135,185,732
4.13%
730,406
1.26%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,916
4.60%
154
2.75%
2,286
0.35%
58,908
0.31%
841,915
4.14%
22,722
0.15%
71,418
2.04%
1,408
0.53%
929,870
1.41%
82,380
0.01%
9,550,798,294
0.89%
84,332
0.39%
6,439
2.05%
487,039,234
1.45%
21,708
0.42%
بازار
قیمت
تغییرات
889.93
0.92%
115,951.2
0.73%
0.01153
5.49%
3,368.6
0.05%
4,740.75
1.50%
3.39
1.02%
0.002027
0.15%
0.000148
0.34%
0.23745
0.93%
0.000776
0.17%
3.043
0.96%
0.3635
0.87%
3,357.14
0.23%
0.2683
1.29%
351.01
1.34%
0.9215
1.15%
0.6326
1.66%
1.5
5.67%
0.5817
0.84%
2.5
0.48%
1.39
2.02%
0.1611
1.64%
0.11538
1.65%
0.082
1.49%
0.000001
45.88%
0.008626
0.86%
0.0421
1.06%
48.66
1.60%
0.9171
1.78%
4.24
0.45%
0.1231
0.49%
27.15
1.24%
24.15
1.47%
0.6877
2.00%
0.000108
2.03%
0.09605
0.89%
0.6
2.25%
1.5
2.36%
26.04
2.62%
6.83
0.31%
0.09239
1.29%
0.305
0.72%
1.32
1.05%
1,641.5
4.13%
8.87
1.25%
0.18445
0.50%
109.78
1.19%
0.3023
1.08%
0.000014
0.75%
0.0354
4.61%
0.001877
2.59%
0.02776
0.36%
0.72
0.27%
10.22
4.26%
0.2759
0.15%
0.8672
2.04%
0.01709
0.53%
11.3
1.37%
1.0003
0.01%
115,971.08
0.89%
1.02
0.29%
0.07819
2.04%
5,913.9
1.45%
0.2636
0.42%