بازار
قیمت
تغییرات
58,456,402
2.89%
9,822,275,786
1.36%
82,355
0.48%
4.92
2.33%
275,687,480
0.54%
279,559,812
8.35%
260,983
2.39%
196
6.82%
14
6.93%
17,252
5.41%
66
2.08%
252,410
5.06%
25,192
1.80%
275,980,664
0.39%
27,334
2.30%
27,281,741
1.24%
63,471
3.38%
55,812
2.16%
61,305
0.84%
37,364
4.47%
219,146
3.86%
0.0001217289
6.55%
100,893
7.67%
12,979
1.61%
9,258
0.36%
7,554
2.00%
0.057566
0.87%
720
2.90%
3,502
2.71%
4,170,457
3.37%
68,042
9.33%
386,328
11.61%
82,322
0.04%
10,665
1.89%
2,253,232
12.96%
1,663,571
6.20%
63,965
3.57%
10.13213565
22.87%
8,694
2.19%
45,864
2.24%
76,994
3.29%
1,395,917
5.41%
589,003
2.76%
7,275
5.53%
26,675
2.31%
116,862
1.79%
159,925,174
3.99%
697,876
3.06%
15,320
0.29%
9,502,120
1.06%
26,403
1.75%
1.1876
5.10%
1,955
0.21%
130
3.72%
2,690
0.28%
56,141
2.94%
846,033
4.28%
25,110
1.03%
62,664
2.13%
1,452
2.27%
751,407
2.65%
82,306
0.05%
9,807,971,546
1.23%
92,732
3.68%
7,188
3.50%
495,760,629
4.74%
22,656
2.12%
0.7707 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7707 تتر
کمترین قیمت 24H
0.7333 تتر
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
165,707 تتر
0.7707
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
0.7707 تتر
کمترین قیمت 24H
0.7333 تتر
حجم معاملات 24H
165,707 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.809025
88,564.05
71,650.530551
0.80892
119,597.65
96,744.931038
0.808815
54,414.3
44,011.102054
0.80871
92,809.35
75,055.849438
0.808605
104,777.1
84,723.286946
0.8085
63,932.64
51,689.53944
0.808395
22,073.95
17,844.47081
USDT 0.7707
0.730645
230,199.69
168,194.2525
0.73074
144,918
105,897.37932
0.730835
59,053.2
43,158.145422
0.73093
148,372.5
108,449.911425
0.731025
117,427.3
85,842.291982
0.73112
50,568.24
36,971.451629
0.731215
172.32
126.002969
آخرین معاملات
قیمت
مقدار
مجموع
0.7697
59.3
23:46
0.7697
74.69
23:46
0.7696
13.39
23:46
0.7698
14.03
23:46
0.7696
2.23
23:46
0.7698
13.36
23:46
0.7696
10.01
23:46
0.7696
4.11
23:46
0.7696
3.17
23:46
0.7697
19,614.69
23:46
0.7697
9,629.82
23:46
0.7697
10,699.63
23:46
0.7698
12,839.24
23:46
0.7697
2,854.38
23:46
0.7697
24,963.72
23:46
0.7695
38.67
23:46
0.7694
5.6
23:46
0.7694
11.57
23:46
0.7694
5.5
23:46
0.7694
2.27
23:46
0.7707 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7707 تتر
کمترین قیمت 24H
0.7333 تتر
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
165,707 تتر
0.7707
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
0.7707 تتر
کمترین قیمت 24H
0.7333 تتر
حجم معاملات 24H
165,707 تتر
بازارها
بازار
قیمت
تغییرات
58,456,402
2.89%
9,822,275,786
1.36%
82,355
0.48%
4.92
2.33%
275,687,480
0.54%
279,559,812
8.35%
260,983
2.39%
196
6.82%
14
6.93%
17,252
5.41%
66
2.08%
252,410
5.06%
25,192
1.80%
275,980,664
0.39%
27,334
2.30%
27,281,741
1.24%
63,471
3.38%
55,812
2.16%
61,305
0.84%
37,364
4.47%
219,146
3.86%
0.0001217289
6.55%
100,893
7.67%
12,979
1.61%
9,258
0.36%
7,554
2.00%
0.057566
0.87%
720
2.90%
3,502
2.71%
4,170,457
3.37%
68,042
9.33%
386,328
11.61%
82,322
0.04%
10,665
1.89%
2,253,232
12.96%
1,663,571
6.20%
63,965
3.57%
10.13213565
22.87%
8,694
2.19%
45,864
2.24%
76,994
3.29%
1,395,917
5.41%
589,003
2.76%
7,275
5.53%
26,675
2.31%
116,862
1.79%
159,925,174
3.99%
697,876
3.06%
15,320
0.29%
9,502,120
1.06%
26,403
1.75%
1.1876
5.10%
1,955
0.21%
130
3.72%
2,690
0.28%
56,141
2.94%
846,033
4.28%
25,110
1.03%
62,664
2.13%
1,452
2.27%
751,407
2.65%
82,306
0.05%
9,807,971,546
1.23%
92,732
3.68%
7,188
3.50%
495,760,629
4.74%
22,656
2.12%
بازار
قیمت
تغییرات
709.81
2.89%
119,267.52
1.36%
0.00006
2.88%
3,347.55
0.54%
3,394.57
8.35%
3.169
2.39%
0.002377
6.69%
0.000166
7.96%
0.20949
5.42%
0.000801
2.03%
3.0648
5.05%
0.3059
1.83%
3,351.11
0.39%
0.3319
2.30%
331.27
1.24%
0.7707
3.38%
0.6777
2.16%
0.74
0.92%
0.4535
4.42%
2.66
3.83%
1.23
8.10%
0.1576
1.61%
0.11241
0.36%
0.09172
2.00%
0.000001
44.28%
0.008749
2.91%
0.04252
2.71%
50.64
3.37%
0.8262
9.34%
4.7
11.71%
0.1295
1.89%
27.36
12.96%
20.2
6.20%
0.7767
3.57%
0.000123
22.85%
0.10556
2.08%
0.56
1.91%
0.94
3.30%
16.95
5.41%
7.15
2.72%
0.08834
5.53%
0.3239
2.31%
1.42
1.87%
1,941.9
3.99%
8.48
3.08%
0.18602
0.29%
115.38
1.06%
0.3206
1.75%
0.000014
5.69%
0.02374
0.21%
0.001575
3.89%
0.03266
0.27%
0.68
3.44%
10.28
4.30%
0.3049
1.03%
0.7609
2.13%
0.01763
2.26%
9.12
2.64%
0.9994
0.05%
119,093.82
1.23%
1.12
3.59%
0.08728
3.50%
6,019.8
4.74%
0.2751
2.12%