بازار
قیمت
تغییرات
70,825,300
2.54%
9,743,740,410
0.82%
82,355
0.48%
1,499.68
4.42%
275,240,292
0.07%
375,197,850
3.07%
287,830
1.04%
160
1.68%
12
0.46%
19,258
1.23%
62
2.00%
257,566
0.72%
29,046
1.35%
274,205,914
0.03%
21,519
1.47%
25,360,399
4.20%
79,802
5.34%
52,518
1.42%
64,031
1.86%
43,442
7.17%
201,523
0.74%
0.0001096063
1.91%
112,868
2.84%
13,530
2.50%
9,077
1.00%
6,897
0.52%
0.05633
0.10%
739
3.23%
3,464
0.67%
4,037,042
1.13%
73,140
2.71%
345,644
0.26%
82,306
0.02%
10,278
1.22%
2,223,585
2.27%
1,866,988
1.25%
59,016
1.39%
8.85398605
0.01%
7,930
1.58%
49,232
2.38%
117,364
1.06%
2,020,992
8.34%
571,461
0.62%
7,764
1.48%
24,838
1.55%
108,297
0.08%
150,091,988
1.89%
765,737
4.25%
14,836
0.57%
9,086,228
1.41%
24,772
0.37%
1.0846
1.38%
2,870
12.72%
156
1.95%
2,308
0.61%
59,090
1.34%
771,832
3.65%
22,763
0.51%
69,730
1.28%
1,410
0.68%
922,376
1.65%
82,306
0.00%
9,744,907,381
0.83%
83,261
0.60%
6,662
1.12%
474,644,807
1.95%
21,388
1.25%
0.969 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.9852 تتر
کمترین قیمت 24H
0.905 تتر
تغییرات قیمت 24H
5.34%
حجم معاملات 24H
95,153 تتر
0.969
تغییرات قیمت 24H
5.34%
بیشترین قیمت 24H
0.9852 تتر
کمترین قیمت 24H
0.905 تتر
حجم معاملات 24H
95,153 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.017345
62,862.15
63,952.493992
1.01724
44,077.95
44,837.853858
1.017135
81,451.35
82,847.018882
1.01703
98,223.2
99,895.941096
1.016925
52,346.65
53,232.617051
1.01682
51.31
52.173034
1.01661
600
609.966
USDT 0.969
0.91903
69,897.5
64,237.899425
0.919125
219,998.7
202,206.305138
0.91922
67,750.15
62,277.292883
0.919315
49,510.8
45,516.021102
0.91941
29,523.15
27,143.879342
0.919505
16.31
14.997127
0.919695
36.95
33.98273
آخرین معاملات
قیمت
مقدار
مجموع
0.9682
122.55
15:08
0.9682
69.98
15:08
0.9682
96.94
15:08
0.9682
38.98
15:08
0.9681
15.05
15:08
0.9681
16.43
15:08
0.9681
31.61
15:08
0.9682
3.82
15:08
0.9682
5.92
15:08
0.9682
6.76
15:08
0.9681
13.92
15:08
0.9681
8.39
15:08
0.9681
21.31
15:08
0.9682
9
15:08
0.968
1.82
15:08
0.9681
2.98
15:08
0.968
18.29
15:08
0.968
8.99
15:08
0.968
13.25
15:08
0.968
3.57
15:08
0.969 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.9852 تتر
کمترین قیمت 24H
0.905 تتر
تغییرات قیمت 24H
5.34%
حجم معاملات 24H
95,153 تتر
0.969
تغییرات قیمت 24H
5.34%
بیشترین قیمت 24H
0.9852 تتر
کمترین قیمت 24H
0.905 تتر
حجم معاملات 24H
95,153 تتر
بازارها
بازار
قیمت
تغییرات
70,825,300
2.54%
9,743,740,410
0.82%
82,355
0.48%
1,499.68
4.42%
275,240,292
0.07%
375,197,850
3.07%
287,830
1.04%
160
1.68%
12
0.46%
19,258
1.23%
62
2.00%
257,566
0.72%
29,046
1.35%
274,205,914
0.03%
21,519
1.47%
25,360,399
4.20%
79,802
5.34%
52,518
1.42%
64,031
1.86%
43,442
7.17%
201,523
0.74%
0.0001096063
1.91%
112,868
2.84%
13,530
2.50%
9,077
1.00%
6,897
0.52%
0.05633
0.10%
739
3.23%
3,464
0.67%
4,037,042
1.13%
73,140
2.71%
345,644
0.26%
82,306
0.02%
10,278
1.22%
2,223,585
2.27%
1,866,988
1.25%
59,016
1.39%
8.85398605
0.01%
7,930
1.58%
49,232
2.38%
117,364
1.06%
2,020,992
8.34%
571,461
0.62%
7,764
1.48%
24,838
1.55%
108,297
0.08%
150,091,988
1.89%
765,737
4.25%
14,836
0.57%
9,086,228
1.41%
24,772
0.37%
1.0846
1.38%
2,870
12.72%
156
1.95%
2,308
0.61%
59,090
1.34%
771,832
3.65%
22,763
0.51%
69,730
1.28%
1,410
0.68%
922,376
1.65%
82,306
0.00%
9,744,907,381
0.83%
83,261
0.60%
6,662
1.12%
474,644,807
1.95%
21,388
1.25%
بازار
قیمت
تغییرات
859.97
2.54%
118,313.9
0.82%
0.01827
4.76%
3,342.12
0.07%
4,555.86
3.07%
3.495
1.04%
0.001944
1.62%
0.000139
0.00%
0.23388
1.25%
0.000758
1.88%
3.1275
0.72%
0.3527
1.35%
3,329.56
0.03%
0.2613
1.48%
307.94
4.20%
0.969
5.34%
0.6377
1.42%
0.78
2.19%
0.5276
7.19%
2.44
0.66%
1.37
2.80%
0.1643
2.49%
0.11022
1.00%
0.08375
0.53%
0.000001
46.05%
0.008978
3.18%
0.04206
0.69%
49.02
1.13%
0.8881
2.71%
4.2
0.33%
0.1248
1.22%
27
2.27%
22.67
1.25%
0.7166
1.39%
0.000108
0.02%
0.09629
1.58%
0.6
2.76%
1.42
1.06%
24.54
8.34%
6.94
0.63%
0.09428
1.48%
0.3016
1.55%
1.32
0.08%
1,822.5
1.89%
9.3
4.22%
0.18015
0.57%
110.33
1.42%
0.3008
0.37%
0.000014
4.01%
0.03484
12.73%
0.001888
1.94%
0.02803
0.61%
0.72
0.99%
9.37
3.63%
0.2763
0.47%
0.8467
1.28%
0.01711
0.65%
11.2
1.64%
0.9994
0.00%
118,328.06
0.83%
1.01
0.50%
0.08089
1.11%
5,763.4
1.95%
0.2597
1.25%