بازار
قیمت
تغییرات
53,364,393
0.28%
8,786,257,298
1.05%
82,355
0.48%
7.08
2.90%
270,159,812
1.71%
205,522,668
1.39%
252,006
0.92%
226
3.14%
16
0.21%
18,396
0.49%
193
2.34%
193,328
1.32%
22,252
1.35%
272,264,806
2.13%
18,374
1.28%
21,202,294
3.86%
60,728
0.77%
53,028
0.97%
67,185
0.68%
31,954
1.12%
244,677
1.00%
0.0001371211
0.15%
96,430
0.15%
12,123
0.81%
9,842
2.60%
8,621
0.86%
0.060168
0.63%
804
0.84%
3,578
0.75%
3,507,499
0.95%
58,374
5.59%
274,490
3.86%
82,330
0.01%
12,378
1.83%
1,814,281
1.17%
1,505,450
1.35%
60,745
0.05%
7.9818466
1.84%
9,026
0.77%
52,962
0.40%
71,846
3.23%
1,278,973
1.65%
437,964
0.13%
8,916
0.09%
26,304
1.48%
144,978
2.40%
141,675,306
0.87%
741,772
0.92%
16,824
0.85%
8,037,024
4.44%
25,414
0.80%
1.1868
1.37%
1,943
0.54%
144
2.03%
2,524
3.61%
66,534
1.88%
752,478
2.88%
24,426
0.92%
58,308
1.21%
1,408
1.20%
481,777
1.53%
82,322
0.01%
8,780,179,499
1.06%
90,096
3.10%
6,958
0.16%
459,096,183
0.47%
22,302
0.04%
0.7374 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7531 تتر
کمترین قیمت 24H
0.7233 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
164,729 تتر
0.7374
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
0.7531 تتر
کمترین قیمت 24H
0.7233 تتر
حجم معاملات 24H
164,729 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.775635
53,696.1
41,648.574524
0.77553
70,239.45
54,472.800658
0.775425
34,070.8
26,419.35009
0.77532
127,816
99,098.30112
0.775215
69,008.94
53,496.765422
0.77511
54,723.24
42,416.530556
0.775005
19.07
14.779345
USDT 0.7374
0.700435
34,164.3
23,929.87147
0.70053
16,965
11,884.49145
0.700625
28,173.45
19,739.023406
0.70072
52,122.5
36,523.2782
0.700815
82,173.63
57,588.512508
0.70091
25,509.73
17,880.024854
0.701005
1,593.49
1,117.044457
آخرین معاملات
قیمت
مقدار
مجموع
0.7381
394.36
23:39
0.7381
1,572.54
23:39
0.7381
4,635.83
23:39
0.7381
2,750.73
23:39
0.7379
1,053.96
23:39
0.7379
427.58
23:39
0.7379
402.52
23:39
0.7374
527.81
23:39
0.7374
19.38
23:39
0.7375
18.95
23:39
0.7374
2,367.13
23:39
0.7374
2,046.8
23:39
0.7379
9.25
23:39
0.7377
2.03
23:39
0.7376
61.78
23:39
0.7376
84.65
23:39
0.7376
80.41
23:39
0.7376
43.99
23:39
0.7377
12
23:39
0.7377
19.53
23:39
0.7374 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7531 تتر
کمترین قیمت 24H
0.7233 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
164,729 تتر
0.7374
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
0.7531 تتر
کمترین قیمت 24H
0.7233 تتر
حجم معاملات 24H
164,729 تتر
بازارها
بازار
قیمت
تغییرات
53,364,393
0.28%
8,786,257,298
1.05%
82,355
0.48%
7.08
2.90%
270,159,812
1.71%
205,522,668
1.39%
252,006
0.92%
226
3.14%
16
0.21%
18,396
0.49%
193
2.34%
193,328
1.32%
22,252
1.35%
272,264,806
2.13%
18,374
1.28%
21,202,294
3.86%
60,728
0.77%
53,028
0.97%
67,185
0.68%
31,954
1.12%
244,677
1.00%
0.0001371211
0.15%
96,430
0.15%
12,123
0.81%
9,842
2.60%
8,621
0.86%
0.060168
0.63%
804
0.84%
3,578
0.75%
3,507,499
0.95%
58,374
5.59%
274,490
3.86%
82,330
0.01%
12,378
1.83%
1,814,281
1.17%
1,505,450
1.35%
60,745
0.05%
7.9818466
1.84%
9,026
0.77%
52,962
0.40%
71,846
3.23%
1,278,973
1.65%
437,964
0.13%
8,916
0.09%
26,304
1.48%
144,978
2.40%
141,675,306
0.87%
741,772
0.92%
16,824
0.85%
8,037,024
4.44%
25,414
0.80%
1.1868
1.37%
1,943
0.54%
144
2.03%
2,524
3.61%
66,534
1.88%
752,478
2.88%
24,426
0.92%
58,308
1.21%
1,408
1.20%
481,777
1.53%
82,322
0.01%
8,780,179,499
1.06%
90,096
3.10%
6,958
0.16%
459,096,183
0.47%
22,302
0.04%
بازار
قیمت
تغییرات
647.98
0.28%
106,687.6
1.05%
0.000086
2.87%
3,280.43
1.71%
2,495.56
1.39%
3.06
0.92%
0.002736
3.22%
0.000188
0.58%
0.22338
0.49%
0.002342
2.27%
2.3475
1.32%
0.2702
1.35%
3,305.99
2.13%
0.2231
1.28%
257.45
3.86%
0.7374
0.77%
0.644
0.92%
0.82
0.17%
0.3881
1.10%
2.97
1.03%
1.17
0.11%
0.1472
0.81%
0.11951
2.60%
0.10468
0.93%
0.000001
36.02%
0.009756
0.84%
0.04344
0.75%
42.59
0.95%
0.7088
5.60%
3.34
3.93%
0.1503
1.83%
22.03
1.21%
18.28
1.35%
0.738
0.00%
0.000097
1.69%
0.1096
0.77%
0.64
0.11%
0.88
2.92%
15.53
1.65%
5.32
0.08%
0.10827
0.09%
0.3194
1.48%
1.76
2.38%
1,720.3
0.87%
9.01
0.89%
0.20428
0.88%
97.59
4.44%
0.3086
0.84%
0.000014
0.75%
0.02359
0.55%
0.001756
1.95%
0.03065
3.62%
0.81
2.03%
9.14
2.90%
0.2966
0.88%
0.708
1.21%
0.0171
1.21%
5.85
1.53%
0.9995
0.02%
106,613.8
1.06%
1.1
3.01%
0.08449
0.17%
5,574.6
0.47%
0.2708
0.04%