بازار
قیمت
تغییرات
50,738,446
1.95%
8,504,774,748
1.31%
87,537
0.39%
4.96
3.05%
251,741,356
0.36%
237,422,168
1.38%
331,005
2.00%
226
2.71%
15
1.57%
22,008
1.39%
139
4.09%
206,017
1.98%
20,326
0.97%
251,586,268
0.30%
22,241
0.59%
21,514,459
1.98%
63,321
2.69%
58,108
4.01%
72,736
1.56%
39,087
0.32%
350,322
2.37%
0.0001276597
2.52%
164,980
1.01%
15,054
1.93%
14,184
1.47%
11,538
3.52%
0.075172
0.72%
990
2.06%
4,822
1.77%
4,311,594
1.64%
42,768
3.84%
188,300
2.58%
86,988
0.18%
22,232
2.45%
2,286,754
1.47%
51,200
1.47%
1,748,132
1.68%
63,590
1.88%
7.78871265
1.89%
11,425
1.32%
68,385
2.94%
150,188
3.32%
1,648,064
2.04%
687,766
3.53%
11,042
2.00%
27,644
2.74%
192,564
0.65%
79,027,023
0.86%
861,448
2.64%
24,637
3.09%
7,451,108
1.91%
33,205
3.26%
1.32
2.31%
3,350
2.56%
188
2.29%
2,596
1.96%
86,580
2.63%
1,036,348
3.18%
27,688
2.44%
72,266
3.77%
1,794
0.40%
792,446
1.54%
86,998
0.13%
8,513,604,160
1.32%
108,160
3.58%
9,694
1.81%
517,443,399
2.96%
25,730
1.54%
0.7277 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7307 تتر
کمترین قیمت 24H
0.7101 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
36,129 تتر
0.7277
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.7307 تتر
کمترین قیمت 24H
0.7101 تتر
حجم معاملات 24H
36,129 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.764925
29,719.02
22,732.821374
0.76482
38,866.95
29,726.220699
0.764715
35,300
26,994.4395
0.76461
43,614.15
33,347.815232
0.764505
79,170.7
60,526.396004
0.7644
55,723.6
42,595.11984
0.764295
42,958.6
32,833.043187
USDT 0.7277
0.69084
44,702.4
30,882.206016
0.690935
47,290.72
32,674.813623
0.69103
95,611.5
66,070.414845
0.691125
23,788.5
16,440.827062
0.69122
118,879.1
82,171.611502
0.691315
23,613.6
16,324.435884
0.69141
15,460.4
10,689.475164
آخرین معاملات
قیمت
مقدار
مجموع
0.7286
4.89
07:54
0.7286
27.53
07:54
0.7286
28.12
07:54
0.7282
20.48
07:54
0.7282
13.55
07:54
0.7277
5.13
07:53
0.7277
2.15
07:53
0.7277
18.08
07:53
0.7277
45.45
07:53
0.7276
19.84
07:53
0.7278
687
07:53
0.728
61
07:53
0.7283
391.54
07:53
0.7284
24.3
07:53
0.7284
5.06
07:53
0.7284
6.61
07:53
0.7284
29.26
07:53
0.7279
113.14
07:52
0.7284
61
07:52
0.7283
600
07:52
0.7277 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7307 تتر
کمترین قیمت 24H
0.7101 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
36,129 تتر
0.7277
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.7307 تتر
کمترین قیمت 24H
0.7101 تتر
حجم معاملات 24H
36,129 تتر
بازارها
بازار
قیمت
تغییرات
50,738,446
1.95%
8,504,774,748
1.31%
87,537
0.39%
4.96
3.05%
251,741,356
0.36%
237,422,168
1.38%
331,005
2.00%
226
2.71%
15
1.57%
22,008
1.39%
139
4.09%
206,017
1.98%
20,326
0.97%
251,586,268
0.30%
22,241
0.59%
21,514,459
1.98%
63,321
2.69%
58,108
4.01%
72,736
1.56%
39,087
0.32%
350,322
2.37%
0.0001276597
2.52%
164,980
1.01%
15,054
1.93%
14,184
1.47%
11,538
3.52%
0.075172
0.72%
990
2.06%
4,822
1.77%
4,311,594
1.64%
42,768
3.84%
188,300
2.58%
86,988
0.18%
22,232
2.45%
2,286,754
1.47%
51,200
1.47%
1,748,132
1.68%
63,590
1.88%
7.78871265
1.89%
11,425
1.32%
68,385
2.94%
150,188
3.32%
1,648,064
2.04%
687,766
3.53%
11,042
2.00%
27,644
2.74%
192,564
0.65%
79,027,023
0.86%
861,448
2.64%
24,637
3.09%
7,451,108
1.91%
33,205
3.26%
1.32
2.31%
3,350
2.56%
188
2.29%
2,596
1.96%
86,580
2.63%
1,036,348
3.18%
27,688
2.44%
72,266
3.77%
1,794
0.40%
792,446
1.54%
86,998
0.13%
8,513,604,160
1.32%
108,160
3.58%
9,694
1.81%
517,443,399
2.96%
25,730
1.54%
بازار
قیمت
تغییرات
583.1
1.79%
97,739.18
1.15%
0.000057
2.78%
2,893.08
0.20%
2,728.29
1.21%
3.804
1.85%
0.002601
2.48%
0.000172
0.88%
0.25293
1.21%
0.001594
3.71%
2.3676
1.81%
0.2336
0.82%
2,891.63
0.16%
0.2556
0.47%
247.25
1.80%
0.7277
2.48%
0.6678
3.68%
0.84
1.29%
0.4492
0.18%
4.02
2.18%
1.9
0.80%
0.173
1.70%
0.163
1.24%
0.1326
3.35%
0.000001
16.20%
0.01137
1.88%
0.05542
1.61%
49.55
1.47%
0.4915
3.67%
2.16
2.46%
0.2555
2.28%
26.28
1.31%
0.5884
1.33%
20.09
1.52%
0.7308
1.71%
0.00009
1.68%
0.1313
1.16%
0.79
3.32%
1.72
3.17%
18.94
1.88%
7.9
3.39%
0.1269
1.85%
0.3177
2.58%
2.21
0.36%
0.000002
22.70%
908.2
0.70%
9.89
2.38%
0.28317
3.22%
85.64
1.77%
0.3816
3.11%
0.000015
1.08%
0.0385
2.39%
0.002165
2.07%
0.02983
1.81%
1
2.47%
11.91
3.03%
0.3182
2.25%
0.8305
3.62%
0.02061
0.24%
9.1
1.38%
0.9998
0.02%
97,840.65
1.16%
1.24
3.58%
0.1114
1.55%
5,946.6
2.80%
0.2957
1.37%