بازار
قیمت
تغییرات
68,605,832
2.57%
9,500,152,439
1.73%
82,355
0.48%
1,431.33
6.66%
275,660,303
0.47%
352,322,102
4.21%
275,807
4.94%
154
2.80%
10
7.14%
18,310
5.15%
59
4.22%
244,619
3.86%
28,586
1.75%
275,255,116
0.53%
20,350
4.30%
23,589,766
5.60%
75,874
4.26%
49,776
3.48%
73,395
14.10%
42,850
3.00%
189,087
4.41%
0.0001039814
3.52%
105,785
5.65%
12,748
3.49%
8,459
4.54%
6,454
4.82%
0.054388
3.21%
710
1.96%
3,262
4.00%
3,813,036
3.88%
71,484
1.20%
329,832
4.51%
82,306
0.03%
9,990
1.22%
2,077,816
4.76%
1,756,632
4.09%
55,886
3.36%
8.37303285
4.32%
7,456
3.68%
45,724
5.11%
108,808
3.21%
2,039,934
3.32%
524,436
5.83%
7,260
3.46%
23,282
4.40%
104,097
2.99%
146,526,016
3.00%
710,970
4.42%
14,548
1.98%
8,821,044
1.91%
23,381
4.57%
1.0344
3.61%
3,066
3.29%
150
8.78%
2,217
3.13%
55,639
3.64%
708,088
4.58%
21,363
4.03%
64,871
5.32%
1,338
3.73%
850,645
6.48%
82,297
0.01%
9,497,661,200
1.78%
78,566
4.70%
6,188
5.61%
451,634,820
3.38%
20,070
4.13%
75,873.6615 تومان
کاردانو / تومان
بیشترین قیمت 24H
79,563.1655 تومان
کمترین قیمت 24H
74,687.7495 تومان
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
12,295,136,322 تومان
75,873.6615
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
79,563.1655 تومان
کمترین قیمت 24H
74,687.7495 تومان
حجم معاملات 24H
12,295,136,322 تومان
سفارش های بازار
قیمت
مقدار
مجموع
80,128
36,047
2,888,361,490
80,119
53,383.5
4,277,030,701
80,110
35,556.75
2,848,461,021
80,102
54,610.2
4,374,363,645
80,093
39,188.7
3,138,736,532
80,084
62.57
5,010,869
80,076
600
48,045,312
IRT 75,873.6615
71,695
65,468.8
4,693,807,195
71,703
87,690
6,287,646,225
71,711
92,692.15
6,647,037,685
71,719
66,140.7
4,743,524,241
71,726
799.22
57,325,233
71,734
18.17
1,303,412
71,742
36.71
2,633,651
آخرین معاملات
قیمت
مقدار
مجموع
75,890.1325
3.48
12:06
75,881.897
1,233.7
12:06
75,881.897
822.9
12:06
75,890.1325
1,142.42
12:06
75,881.897
1,872.73
12:06
75,890.1325
2,215.06
12:06
75,890.1325
1,849.91
12:06
75,898.368
5.95
12:06
75,898.368
11.93
12:06
75,898.368
3.4
12:06
75,898.368
6.4
12:06
75,898.368
3.52
12:06
75,881.897
5.51
12:06
75,890.1325
7.51
12:05
75,890.1325
11.53
12:05
75,890.1325
18.84
12:05
75,865.426
14.35
12:05
75,865.426
3.63
12:05
75,873.6615
5.88
12:05
75,881.897
6.27
12:05
75,873.6615 تومان
کاردانو / تومان
بیشترین قیمت 24H
79,563.1655 تومان
کمترین قیمت 24H
74,687.7495 تومان
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
12,295,136,322 تومان
75,873.6615
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
79,563.1655 تومان
کمترین قیمت 24H
74,687.7495 تومان
حجم معاملات 24H
12,295,136,322 تومان
بازارها
بازار
قیمت
تغییرات
68,605,832
2.57%
9,500,152,439
1.73%
82,355
0.48%
1,431.33
6.66%
275,660,303
0.47%
352,322,102
4.21%
275,807
4.94%
154
2.80%
10
7.14%
18,310
5.15%
59
4.22%
244,619
3.86%
28,586
1.75%
275,255,116
0.53%
20,350
4.30%
23,589,766
5.60%
75,874
4.26%
49,776
3.48%
73,395
14.10%
42,850
3.00%
189,087
4.41%
0.0001039814
3.52%
105,785
5.65%
12,748
3.49%
8,459
4.54%
6,454
4.82%
0.054388
3.21%
710
1.96%
3,262
4.00%
3,813,036
3.88%
71,484
1.20%
329,832
4.51%
82,306
0.03%
9,990
1.22%
2,077,816
4.76%
1,756,632
4.09%
55,886
3.36%
8.37303285
4.32%
7,456
3.68%
45,724
5.11%
108,808
3.21%
2,039,934
3.32%
524,436
5.83%
7,260
3.46%
23,282
4.40%
104,097
2.99%
146,526,016
3.00%
710,970
4.42%
14,548
1.98%
8,821,044
1.91%
23,381
4.57%
1.0344
3.61%
3,066
3.29%
150
8.78%
2,217
3.13%
55,639
3.64%
708,088
4.58%
21,363
4.03%
64,871
5.32%
1,338
3.73%
850,645
6.48%
82,297
0.01%
9,497,661,200
1.78%
78,566
4.70%
6,188
5.61%
451,634,820
3.38%
20,070
4.13%
بازار
قیمت
تغییرات
833.05
2.56%
115,356.11
1.72%
0.01738
6.66%
3,347.97
0.49%
4,278.08
4.21%
3.349
4.91%
0.001877
2.75%
0.000132
4.22%
0.22234
5.16%
0.000714
4.55%
2.9701
3.86%
0.3471
1.75%
3,342.3
0.53%
0.2471
4.30%
286.44
5.60%
0.9213
4.09%
0.6044
3.48%
0.9
14.64%
0.5202
3.00%
2.3
4.45%
1.28
5.62%
0.1548
3.49%
0.10271
4.54%
0.07836
4.82%
0.000001
46.56%
0.008632
1.91%
0.0396
4.02%
46.3
3.88%
0.868
1.18%
4
4.51%
0.1213
1.22%
25.23
4.76%
21.33
4.05%
0.6786
3.36%
0.000102
4.02%
0.09053
3.68%
0.56
5.14%
1.32
2.94%
24.77
3.32%
6.37
5.80%
0.08816
3.45%
0.2827
4.40%
1.26
2.92%
1,779.2
3.00%
8.63
4.45%
0.17672
1.94%
107.11
1.91%
0.2839
4.57%
0.000012
4.07%
0.03727
3.22%
0.001812
8.94%
0.02692
3.13%
0.68
3.72%
8.6
4.56%
0.2594
4.07%
0.7877
5.32%
0.01624
3.73%
10.33
6.47%
0.9993
0.01%
115,325.86
1.78%
0.96
4.60%
0.07513
5.62%
5,484
3.38%
0.2437
4.13%