بازار
قیمت
تغییرات
50,709,386
1.89%
8,514,510,352
1.43%
87,532
0.38%
4.96
2.84%
251,726,021
0.35%
237,594,726
1.45%
330,377
1.81%
227
2.94%
15
1.57%
22,034
1.51%
139
4.09%
206,110
2.02%
20,308
0.88%
251,392,772
0.22%
22,230
0.54%
21,487,625
1.85%
63,157
2.42%
57,910
3.65%
72,528
1.27%
39,048
0.22%
350,282
2.36%
0.0001277755
2.61%
165,222
1.16%
15,026
1.74%
14,130
1.08%
11,519
3.35%
0.07512
0.65%
986
1.65%
4,815
1.62%
4,300,034
1.37%
42,766
3.83%
188,202
2.53%
86,975
0.17%
22,232
2.44%
2,281,402
1.24%
51,223
1.52%
1,752,381
1.93%
63,552
1.81%
7.7987063
2.02%
11,416
1.23%
67,998
2.36%
149,483
2.84%
1,649,710
2.14%
686,944
3.41%
11,042
1.99%
27,617
2.63%
192,553
0.64%
78,970,276
0.79%
859,659
2.42%
24,657
3.01%
7,480,250
2.31%
33,186
3.20%
1.3226
2.50%
3,354
2.65%
188
2.29%
2,599
2.09%
86,575
2.62%
1,033,679
2.92%
27,696
2.46%
72,384
3.94%
1,790
0.23%
793,096
1.63%
86,992
0.12%
8,510,257,548
1.28%
107,632
3.07%
9,719
2.07%
514,429,223
2.36%
25,712
1.46%
21,487,624.85 تومان
آوه / تومان
بیشترین قیمت 24H
21,593,650 تومان
کمترین قیمت 24H
20,913,219.5 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
18,593,487,362 تومان
21,487,624.85
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
21,593,650 تومان
کمترین قیمت 24H
20,913,219.5 تومان
حجم معاملات 24H
18,593,487,362 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,639,866
1.411
31,944,851
22,638,949
1.37
31,015,360
22,638,032
2.989
67,665,077
22,637,115
2.862
64,787,423
22,634,364
4.11
93,027,236
22,633,447
4.623
104,634,426
22,632,530
4.785
108,296,657
IRT 21,487,624.85
20,317,229
0.111
2,255,212
20,318,052
0.08
1,625,444
20,318,876
13.918
282,798,109
20,319,699
0.08
1,625,576
20,322,169
4.812
97,790,279
20,322,993
21.303
432,940,716
20,323,816
4.816
97,879,499
آخرین معاملات
قیمت
مقدار
مجموع
21,487,624.85
0.084
08:07
21,486,754.8
0.039
08:07
21,521,556.8
0.392
08:06
21,521,556.8
0.303
08:06
21,521,556.8
0.719
08:06
21,525,037
0.238
08:06
21,525,037
0.092
08:06
21,525,037
0.127
08:06
21,527,647.15
0.191
08:06
21,527,647.15
0.083
08:06
21,527,647.15
1.154
08:06
21,518,076.6
0.109
08:06
21,517,206.55
0.129
08:06
21,481,534.5
10.246
08:05
21,482,404.55
4.065
08:05
21,472,834
0.093
08:05
21,482,404.55
0.032
08:04
21,489,364.95
0.126
08:04
21,482,404.55
0.149
08:04
21,498,935.5
0.146
08:03
21,487,624.85 تومان
آوه / تومان
بیشترین قیمت 24H
21,593,650 تومان
کمترین قیمت 24H
20,913,219.5 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
18,593,487,362 تومان
21,487,624.85
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
21,593,650 تومان
کمترین قیمت 24H
20,913,219.5 تومان
حجم معاملات 24H
18,593,487,362 تومان
بازارها
بازار
قیمت
تغییرات
50,709,386
1.89%
8,514,510,352
1.43%
87,532
0.38%
4.96
2.84%
251,726,021
0.35%
237,594,726
1.45%
330,377
1.81%
227
2.94%
15
1.57%
22,034
1.51%
139
4.09%
206,110
2.02%
20,308
0.88%
251,392,772
0.22%
22,230
0.54%
21,487,625
1.85%
63,157
2.42%
57,910
3.65%
72,528
1.27%
39,048
0.22%
350,282
2.36%
0.0001277755
2.61%
165,222
1.16%
15,026
1.74%
14,130
1.08%
11,519
3.35%
0.07512
0.65%
986
1.65%
4,815
1.62%
4,300,034
1.37%
42,766
3.83%
188,202
2.53%
86,975
0.17%
22,232
2.44%
2,281,402
1.24%
51,223
1.52%
1,752,381
1.93%
63,552
1.81%
7.7987063
2.02%
11,416
1.23%
67,998
2.36%
149,483
2.84%
1,649,710
2.14%
686,944
3.41%
11,042
1.99%
27,617
2.63%
192,553
0.64%
78,970,276
0.79%
859,659
2.42%
24,657
3.01%
7,480,250
2.31%
33,186
3.20%
1.3226
2.50%
3,354
2.65%
188
2.29%
2,599
2.09%
86,575
2.62%
1,033,679
2.92%
27,696
2.46%
72,384
3.94%
1,790
0.23%
793,096
1.63%
86,992
0.12%
8,510,257,548
1.28%
107,632
3.07%
9,719
2.07%
514,429,223
2.36%
25,712
1.46%
بازار
قیمت
تغییرات
582.9
1.75%
97,873.56
1.29%
0.000057
2.78%
2,893.07
0.20%
2,730.66
1.30%
3.797
1.66%
0.002608
2.76%
0.000172
0.88%
0.25324
1.33%
0.001596
3.84%
2.3688
1.87%
0.2334
0.73%
2,889.24
0.08%
0.2555
0.43%
246.97
1.69%
0.7259
2.23%
0.6656
3.34%
0.84
1.29%
0.4488
0.09%
4.02
2.18%
1.9
0.80%
0.1727
1.53%
0.1622
0.75%
0.1327
3.43%
0.000001
16.20%
0.01133
1.52%
0.05534
1.47%
49.42
1.21%
0.4915
3.67%
2.16
2.22%
0.2555
2.28%
26.22
1.08%
0.5887
1.38%
20.14
1.77%
0.7304
1.66%
0.00009
1.68%
0.1312
1.08%
0.78
2.01%
1.72
2.57%
18.96
1.99%
7.9
3.26%
0.1269
1.85%
0.3175
2.52%
2.21
0.36%
0.000002
22.70%
907.6
0.63%
9.88
2.28%
0.28338
3.15%
85.89
2.07%
0.3814
3.05%
0.000015
1.08%
0.03854
2.50%
0.002165
2.07%
0.02987
1.95%
1
2.47%
11.88
2.77%
0.3183
2.28%
0.8319
3.79%
0.02058
0.10%
9.12
1.49%
0.9998
0.02%
97,807.81
1.13%
1.24
3.16%
0.1117
1.82%
5,912.3
2.20%
0.2955
1.30%