بازار
قیمت
تغییرات
190,814,420
3.99%
21,307,776,886
3.49%
260,350
1.21%
637,179,288
4.72%
354,466
7.37%
116
7.51%
10
9.88%
21,420
6.39%
41
5.94%
349,025
6.12%
85,694
1.56%
24,804
5.13%
40,864,536
9.69%
60,830
8.52%
38,545
7.43%
78,977
6.18%
47,006
10.64%
303,920
8.56%
0.000097462
5.44%
40,077
5.02%
4,532
8.40%
3,623
28.40%
0.097397
0.10%
790
3.46%
3,816
8.37%
6,100,000
6.71%
91,122
7.03%
515,754
8.17%
6,556
2.65%
1,543,224
7.98%
2,084,102
6.97%
55,598
11.70%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,313,214
7.29%
13,306
8.05%
58,874,248
6.35%
15,532
10.78%
1.3447
7.15%
1,414
7.86%
158
8.21%
1,968
7.67%
61,963
3.92%
723,252
7.69%
7,146
8.40%
59,607
6.50%
1,383
4.80%
1,816,592
11.32%
260,640
1.20%
21,274,897,284
3.48%
130,006
11.94%
3,260
8.58%
595,967,185
6.45%
30,483
10.48%
0.117085 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11708 تتر
تغییرات قیمت 24H
9.38%
حجم معاملات 24H
173,690 تتر
0.117085
تغییرات قیمت 24H
9.38%
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11708 تتر
حجم معاملات 24H
173,690 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.123228
480.23
59.177782
0.123176
39,332.7
4,844.824989
0.12306
3,033
373.24098
0.12305
480.39
59.111749
0.122986
1,541
189.522196
0.122871
3,037
373.159227
0.12286
480.74
59.063957
USDT 0.117085
0.11058
13,552
1,498.58016
0.11059
480.39
53.12609
0.110656
41,240.1
4,563.464506
0.110742
26,769.6
2,964.505658
0.11076
481.36
53.315674
0.110836
9,964
1,104.374886
0.11096
10,487
1,163.63752
آخرین معاملات
قیمت
مقدار
مجموع
0.11712
138.28
03:24
0.11709
220.59
03:24
0.11711
215.93
03:23
0.11706
213.6
03:23
0.11708
316.29
03:22
0.11709
235.95
03:22
0.117
307.32
03:21
0.1171
285.2
03:21
0.11706
278.33
03:20
0.11705
214.57
03:20
0.11706
97.7
03:19
0.11711
102.03
03:19
0.1172
319.27
03:18
0.1172
319.27
03:18
0.1172
319.27
03:18
0.11723
102.54
03:18
0.11708
119.07
03:17
0.11709
114.14
03:17
0.11706
105.81
03:16
0.11712
106.96
03:16
0.117085 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11708 تتر
تغییرات قیمت 24H
9.38%
حجم معاملات 24H
173,690 تتر
0.117085
تغییرات قیمت 24H
9.38%
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11708 تتر
حجم معاملات 24H
173,690 تتر
بازارها
بازار
قیمت
تغییرات
190,814,420
3.99%
21,307,776,886
3.49%
260,350
1.21%
637,179,288
4.72%
354,466
7.37%
116
7.51%
10
9.88%
21,420
6.39%
41
5.94%
349,025
6.12%
85,694
1.56%
24,804
5.13%
40,864,536
9.69%
60,830
8.52%
38,545
7.43%
78,977
6.18%
47,006
10.64%
303,920
8.56%
0.000097462
5.44%
40,077
5.02%
4,532
8.40%
3,623
28.40%
0.097397
0.10%
790
3.46%
3,816
8.37%
6,100,000
6.71%
91,122
7.03%
515,754
8.17%
6,556
2.65%
1,543,224
7.98%
2,084,102
6.97%
55,598
11.70%
6.62981275
8.76%
6,634
10.56%
45,401
10.70%
104,908
10.63%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,313,214
7.29%
13,306
8.05%
58,874,248
6.35%
15,532
10.78%
1.3447
7.15%
1,414
7.86%
158
8.21%
1,968
7.67%
61,963
3.92%
723,252
7.69%
7,146
8.40%
59,607
6.50%
1,383
4.80%
1,816,592
11.32%
260,640
1.20%
21,274,897,284
3.48%
130,006
11.94%
3,260
8.58%
595,967,185
6.45%
30,483
10.48%
بازار
قیمت
تغییرات
732.92
2.81%
81,842.815
2.31%
2,447.4
3.55%
1.3615
6.23%
0.000446
6.39%
0.000041
7.26%
0.082275
5.23%
0.000158
4.47%
1.3406
4.96%
0.32915
0.35%
0.09527
3.96%
156.96
8.58%
0.23365
7.39%
0.14805
6.30%
0.3
4.51%
0.18055
9.54%
1.17
7.22%
0.153935
3.86%
0.017405
7.27%
0.013915
27.53%
0.003034
2.24%
0.014655
7.25%
23.43
5.56%
0.35
5.89%
1.98
7.09%
0.02518
1.45%
5.92
6.88%
8
5.82%
0.21355
10.61%
0.000026
7.51%
0.02548
9.45%
0.18
9.28%
0.4
10.19%
12.64
5.32%
1.67
7.48%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.72
6.16%
0.05111
6.92%
226.14
5.20%
0.059655
9.68%
0.000005
9.01%
0.005432
9.17%
0.000608
6.98%
0.00756
6.55%
0.24
1.92%
2.78
6.49%
0.027445
7.28%
0.22895
5.35%
0.005312
3.62%
6.98
10.20%
1.001115
0.02%
81,716.52
2.29%
0.5
11.64%
0.01252
7.46%
2,289.1
5.30%
0.117085
9.38%