بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
30,481.778 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,481.778 تومان
تغییرات قیمت 24H
10.48%
حجم معاملات 24H
195,968,389,922 تومان
30,481.778
تغییرات قیمت 24H
10.48%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,481.778 تومان
حجم معاملات 24H
195,968,389,922 تومان
سفارش های بازار
قیمت
مقدار
مجموع
32,145
478.92
15,395,020
32,129
18,789.1
603,672,782
32,099
1,622
52,064,273
32,082
480.23
15,406,936
32,069
5,853
187,698,344
32,039
3,070
98,358,720
32,033
480.44
15,390,032
IRT 30,481.778
28,832
22,169.4
639,178,154
28,836
481.36
13,880,736
28,856
41,261
1,190,639,084
28,888
12,266
354,345,556
28,891
480.44
13,880,348
28,908
5,173
149,542,236
28,933
5,169
149,554,449
آخرین معاملات
قیمت
مقدار
مجموع
30,460.95
307.32
03:21
30,486.985
285.2
03:21
30,476.571
278.33
03:20
30,473.9675
214.57
03:20
30,476.571
97.7
03:19
30,489.5885
102.03
03:19
30,513.02
319.27
03:18
30,513.02
319.27
03:18
30,513.02
319.27
03:18
30,520.8305
102.54
03:18
30,481.778
119.07
03:17
30,484.3815
114.14
03:17
30,476.571
105.81
03:16
30,492.192
106.96
03:16
30,486.985
132.19
03:15
30,476.571
136.27
03:15
30,505.2095
127.54
03:15
30,492.192
128.84
03:14
30,476.571
124.95
03:14
30,492.192
119.59
03:13
30,481.778 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,481.778 تومان
تغییرات قیمت 24H
10.48%
حجم معاملات 24H
195,968,389,922 تومان
30,481.778
تغییرات قیمت 24H
10.48%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,481.778 تومان
حجم معاملات 24H
195,968,389,922 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3615
6.23%
0.000446
6.39%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%