بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
595,797,957.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
595,342,345 تومان
تغییرات قیمت 24H
6.47%
حجم معاملات 24H
148,651,787,166 تومان
595,797,957.5
تغییرات قیمت 24H
6.47%
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
595,342,345 تومان
حجم معاملات 24H
148,651,787,166 تومان
سفارش های بازار
قیمت
مقدار
مجموع
627,159,718
0.4785
300,095,925
626,859,014
0.4157
260,585,292
626,831,678
0.1117
70,017,098
626,558,310
0.4157
260,460,289
626,366,953
0.2746
172,000,365
626,066,248
0.2746
171,917,792
625,765,544
0.0472
29,536,134
IRT 595,797,957.5
565,130,029
0.3406
192,483,288
565,154,762
0.2263
127,894,523
565,204,229
0.0012
678,245
565,253,696
0.0012
678,304
565,352,628
0.4238
239,596,444
565,426,828
0.0012
678,512
565,575,228
0.2746
155,306,958
آخرین معاملات
قیمت
مقدار
مجموع
596,045,290
0.0126
03:21
595,498,555
0.0099
03:20
595,628,730
0.0077
03:20
595,784,940
0.0126
03:19
595,889,080
0.0107
03:19
595,706,835
0.0017
03:18
595,602,695
0.0014
03:18
596,461,850
0.0014
03:17
596,409,780
0.0017
03:17
596,305,640
0.0013
03:17
596,201,500
0.0017
03:16
596,383,745
0.0015
03:16
596,201,500
0.0049
03:15
596,513,920
0.0062
03:15
596,852,375
0.0053
03:15
596,175,465
0.0043
03:14
596,435,815
0.005
03:14
596,592,025
0.0048
03:13
596,409,780
0.0051
03:13
596,435,815
0.0138
03:12
595,797,957.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
595,342,345 تومان
تغییرات قیمت 24H
6.47%
حجم معاملات 24H
148,651,787,166 تومان
595,797,957.5
تغییرات قیمت 24H
6.47%
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
595,342,345 تومان
حجم معاملات 24H
148,651,787,166 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3615
6.23%
0.000446
6.39%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%